Statistics of Price Movements of Sunoco LP (SUN)

The price movements of Sunoco LP (ticker SUN) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when SUN opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after SUN had a big price move
• Table 11. Statistics of daily price changes in the 20 days after SUN moved 5% with twice the 30-day average volume

The statistics are calculated using SUN's price data across 1,549 trading days from 2015 to 2020.

Table 1. Statistics of SUN one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,549 trading days, 46.8% of the time (724 days), SUN closed above the previous day's closing price. 48.5% of the time (751 days), it closed below the previous day's closing price. 4.7% of the time (73 days), it did not change.

Also see: VIX price movement study.

SUN Price Change (%)	Number of Days	% of Total Sessions
25 – 26%	1	0.06%
20 – 21%	1	0.06%
16 – 17%	1	0.06%
13 – 14%	1	0.06%
12 – 13%	3	0.19%
9 – 10%	4	0.26%
7 – 8%	4	0.26%
6 – 7%	6	0.39%
5 – 6%	13	0.84%
4 – 5%	17	1.10%
3 – 4%	34	2.20%
2 – 3%	73	4.72%
1 – 2%	193	12.47%
0 – 1%	373	24.10%
0%	73	4.72%
0 – -1%	377	24.35%
-1 – -2%	216	13.95%
-2 – -3%	79	5.10%
-3 – -4%	33	2.13%
-4 – -5%	19	1.23%
-5 – -6%	4	0.26%
-6 – -7%	4	0.26%
-7 – -8%	8	0.52%
-8 – -9%	4	0.26%
-9 – -10%	1	0.06%
-13 – -14%	1	0.06%
-16 – -17%	2	0.13%
-18 – -19%	1	0.06%
-22 – -23%	1	0.06%
-23 – -24%	1	0.06%

Table 2. Statistics of SUN: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of SUN.

43.2% of the time (669 days), SUN closed above the opening price. 52.6% of the time (814 days), it closed below the opening price. 4.3% of the time (66 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
26 – 27%	1	0.06%
11 – 12%	1	0.06%
9 – 10%	1	0.06%
8 – 9%	2	0.13%
7 – 8%	1	0.06%
6 – 7%	3	0.19%
5 – 6%	9	0.58%
4 – 5%	18	1.16%
3 – 4%	29	1.87%
2 – 3%	61	3.94%
1 – 2%	188	12.14%
0 – 1%	355	22.92%
0%	66	4.26%
0 – -1%	433	27.95%
-1 – -2%	211	13.62%
-2 – -3%	103	6.65%
-3 – -4%	26	1.68%
-4 – -5%	14	0.90%
-5 – -6%	9	0.58%
-6 – -7%	2	0.13%
-7 – -8%	4	0.26%
-8 – -9%	5	0.32%
-9 – -10%	2	0.13%
-10 – -11%	1	0.06%
-13 – -14%	2	0.13%
-16 – -17%	2	0.13%

Table 3. One-day performance when SUN opened 5% higher than previous close

In the past 1,549 trading days, SUN opened more than 5% higher than the previous day's closing price 13 times. Of these days, 38.5% (5 days) had closing prices above the opening price, and 61.5% (8 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
5 – 6%	1	7.69%
2 – 3%	3	23.08%
1 – 2%	1	7.69%
-2 – -3%	2	15.38%
-4 – -5%	1	7.69%
-5 – -6%	2	15.38%
-7 – -8%	1	7.69%
-8 – -9%	1	7.69%
-9 – -10%	1	7.69%

Table 4. Closing vs. open when SUN opened 4–5% higher

On 6 days, SUN opened 4–5% higher than the previous day's closing price. Of these days, 100.0% (6 days) had closing prices above the opening price, and 0.0% (0 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	16.67%
4 – 5%	1	16.67%
3 – 4%	1	16.67%
1 – 2%	3	50.00%

Table 5. Closing vs. open when SUN open 3 – 4% higher

9 times SUN opened 3 – 4% higher than the previous day's closing price. Among these days, 55.6% (5 days) closed above the opening price, 44.4% (4 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
5 – 6%	1	11.11%
3 – 4%	2	22.22%
2 – 3%	1	11.11%
0 – 1%	1	11.11%
0 – -1%	1	11.11%
-2 – -3%	1	11.11%
-5 – -6%	1	11.11%
-8 – -9%	1	11.11%

Table 6. Closing vs. open when SUN open 2 – 3% higher

29 times SUN opened 2 – 3% higher than the previous day's closing price. Among these days, 27.6% (8 days) closed above the opening price, 72.4% (21 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	1	3.45%
1 – 2%	1	3.45%
0 – 1%	6	20.69%
0 – -1%	4	13.79%
-1 – -2%	9	31.03%
-2 – -3%	3	10.34%
-3 – -4%	3	10.34%
-5 – -6%	1	3.45%
-10 – -11%	1	3.45%

Table 7. Closing vs. open when SUN open 1 – 2% higher

112 times SUN opened 1 – 2% higher than the previous day's closing price. Among these days, 38.4% (43 days) closed above the opening price, 61.6% (69 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
11 – 12%	1	0.89%
8 – 9%	1	0.89%
4 – 5%	6	5.36%
3 – 4%	5	4.46%
2 – 3%	6	5.36%
1 – 2%	7	6.25%
0 – 1%	17	15.18%
0 – -1%	35	31.25%
-1 – -2%	20	17.86%
-2 – -3%	11	9.82%
-3 – -4%	2	1.79%
-5 – -6%	1	0.89%

Table 8. Periods when SUN moved 15% or more

In this table, we track the price movements in the 20 days after SUN had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20200319	25.7%	1.9	-5.9	-1.3	-1.3	7.1	19.0	27.1
20170406	20.2%	2.5	4.1	4.7	5.3	7.9	5.9	2.2
20160216	16.6%	5.8	9.9	3.6	9.2	16.3	14.5	16.4
20160208	-16%	-3.9	-1.3	21.8	26.6	19.3	25.7	33.9
20200309	-16.2%	13.0	-13.6	-45.8	-39.9	-27.3	-28.9	-33.1
20200316	-18.2%	-1.4	-1.6	-9.1	-4.8	-4.7	3.3	14.9
20200318	-22.1%	25.7	15.1	30.9	20.3	34.6	49.6	59.4
20200312	-23.3%	10.0	-31.0	-23.5	-7.4	-9.5	-14.8	-3.8

Table 8a. SUN average price changes following a 15% up day

Of the 1,549 trading days from 2015 to 2020, there were 3 days in which SUN was up more than 15%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	3.4	2.7	2.3	4.4	10.4	13.1	15.2

Table 8b. SUN average price changes following a 15% down day

Of the 1,549 trading days from 2015 to 2020, there were 5 days in which SUN was down more than -15%. This table shows the average price changes over the 5 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	8.7	-6.5	-5.1	-1.0	2.5	7.0	14.3

Table 9. Periods when SUN moved 10% or more

In this table, we track the price movements in the 20 days after SUN had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200319	25.7%	1.9	-5.9	-1.3	-1.3	7.1	19.0	27.1
20170406	20.2%	2.5	4.1	4.7	5.3	7.9	5.9	2.2
20160216	16.6%	5.8	9.9	3.6	9.2	16.3	14.5	16.4
20200326	13.3%	-2.4	-10.3	.4	11.6	18.9	26.3	44.1
20200310	12.9%	-9.3	-37.5	-39.7	-44.8	-37.2	-42.3	-35.4
20161222	12.6%	1.7	.4	1.4	2.6	.9	.5	.6
20161130	12.5%	-1.5	1.4	1.8	.6	-.1	10.0	13.0
20200323	-13.5%	3.9	18.2	8.5	21.5	35.0	43.9	52.9
20160208	-16%	-3.9	-1.3	21.8	26.6	19.3	25.7	33.9
20200309	-16.2%	13.0	-13.6	-45.8	-39.9	-27.3	-28.9	-33.1
20200316	-18.2%	-1.4	-1.6	-9.1	-4.8	-4.7	3.3	14.9
20200318	-22.1%	25.7	15.1	30.9	20.3	34.6	49.6	59.4
20200312	-23.3%	10.0	-31.0	-23.5	-7.4	-9.5	-14.8	-3.8

Table 9a. SUN average price changes following a 10% up day

Of the 1,549 trading days from 2015 to 2020, there were 7 days in which SUN was up more than 10%. This table shows the average price changes over the 7 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-.2	-5.4	-4.1	-2.4	2.0	4.9	9.7

Table 9b. SUN average price changes following a 10% down day

Of the 1,549 trading days from 2015 to 2020, there were 6 days in which SUN was down more than -10%. This table shows the average price changes over the 6 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	7.9	-2.4	-2.9	2.7	7.9	13.1	20.7

Table 10. Periods when SUN moved 5% or more

In this table, we track the price movements in the 20 days after SUN had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200319	25.7%	1.9	-5.9	-1.3	-1.3	7.1	19.0	27.1
20170406	20.2%	2.5	4.1	4.7	5.3	7.9	5.9	2.2
20160216	16.6%	5.8	9.9	3.6	9.2	16.3	14.5	16.4
20200326	13.3%	-2.4	-10.3	.4	11.6	18.9	26.3	44.1
20200310	12.9%	-9.3	-37.5	-39.7	-44.8	-37.2	-42.3	-35.4
20161222	12.6%	1.7	.4	1.4	2.6	.9	.5	.6
20161130	12.5%	-1.5	1.4	1.8	.6	-.1	10.0	13.0
20200313	9.9%	-18.2	-21.1	-27.7	-17.8	-24.5	-15.5	-6.1
20150930	9.6%	.9	1.3	6.9	8.2	7.1	6.0	-3.3
20200422	9.3%	.1	3.2	5.3	1.8	7.0	-1.3	6.2
20200406	9.1%	.0	11.1	18.7	25.6	43.6	48.1	51.1
20151105	7.8%	-.4	-4.9	-3.3	8.6	5.6	4.5	1.5
20160126	7.4%	3.6	2.5	-4.2	-28.0	-26.1	-8.8	-5.2
20200409	7.4%	.0	6.8	13.0	29.2	33.2	36.0	31.4
20200417	7%	-.2	14.2	17.7	20.1	16.1	22.1	12.6
20160302	6.9%	.4	-.9	1.2	2.0	1.9	-1.9	-.9
20160122	6.8%	.9	13.3	8.6	-3.3	-20.9	-19.9	-1.1
20161221	6.3%	12.7	15.7	14.2	16.6	16.3	14.2	13.7
20200414	6.3%	.3	6.0	21.3	25.0	27.6	23.3	29.7
20181108	6.2%	.0	-1.3	-6.1	-1.8	-2.1	-1.7	-4.0
20150827	6.1%	1.6	.6	-2.2	-4.1	-9.8	-7.5	-9.8
20180809	5.8%	1.3	-3.3	-.4	-.2	.2	-1.4	-.3
20181226	5.8%	1.5	6.5	8.0	12.0	12.9	13.9	14.5
20201116	5.8%
20151223	5.7%	-.5	-1.6	1.4	-1.9	-10.3	-11.7	-17.7
20160217	5.7%	-.0	1.5	3.5	10.3	12.4	8.1	11.1
20161109	5.7%	-7.9	-8.0	-12.2	-20.9	-21.8	-12.4	-9.9
20160226	5.6%	-2.5	7.1	5.7	7.9	8.8	8.7	4.7
20200331	5.6%	-8.2	2.7	14.1	21.6	29.2	47.4	50.9
20151116	5.5%	2.9	9.8	8.3	6.4	5.1	.2	3.0
20150812	5.2%	.0	-.8	-9.4	-10.9	-2.6	-6.2	-7.8
20151118	5.2%	3.6	.7	-.3	-3.1	-5.9	-1.1	-4.9
20160412	5.2%	-.3	-.2	2.6	6.3	6.2	.7	-3.7
20200302	5.1%	-1.3	-7.6	-20.6	-45.3	-47.2	-51.7	-45.0
20150720	-5%	1.5	1.9	8.3	5.3	-2.8	2.9	6.9
20161103	-5%	-1.0	2.3	-9.9	-8.5	-19.8	-17.8	-9.1
20190805	-5.2%	2.6	-3.2	-3.5	-3.3	-2.0	-2.8	-.9
20200330	-5.2%	5.7	-.5	12.3	20.8	27.6	42.4	53.2
20160804	-6.1%	4.3	3.3	5.6	7.1	6.0	3.6	2.7
20200306	-6.1%	-16.2	-34.2	-41.6	-41.8	-46.2	-43.6	-43.6
20200506	-6.1%	-3.2	1.9	.9	7.5	8.4	8.4	12.4
20160205	-6.8%	-16.0	-20.4	-3.3	1.3	5.0	3.2	13.3
20161122	-7.1%	.8	-.3	11.7	14.9	15.4	14.0	13.2
20160203	-7.2%	3.1	-22.5	-20.4	-1.8	2.0	-3.8	1.3
20200227	-7.2%	-1.1	4.8	-19.5	-36.8	-43.9	-44.1	-48.3
20200611	-7.5%	2.8	7.5	8.2	2.3	-5.7	-3.1	-3.0
20200513	-7.7%	3.2	11.0	15.2	15.8	15.8	20.8	21.3
20150715	-7.8%	-.5	-5.6	-5.2	.7	-2.0	-9.6	-4.3
20160119	-7.8%	-9.0	-5.5	6.2	1.7	-9.4	-25.9	-24.9
20161110	-7.8%	-1.8	-1.3	-8.3	-14.2	-14.3	-1.9	-3.0
20161220	-8%	6.3	21.9	20.6	22.0	21.2	22.1	20.4
20160608	-8.2%	-3.6	-5.4	-2.8	-2.5	-5.7	-3.2	-6.4
20200401	-8.2%	3.2	11.9	24.4	32.9	40.6	60.8	65.7
20160120	-8.9%	-3.7	11.5	16.2	3.7	-16.4	-20.7	-3.8
20200311	-9.2%	-23.4	-32.0	-32.2	-37.4	-34.4	-34.3	-28.8
20200323	-13.5%	3.9	18.2	8.5	21.5	35.0	43.9	52.9
20160208	-16%	-3.9	-1.3	21.8	26.6	19.3	25.7	33.9
20200309	-16.2%	13.0	-13.6	-45.8	-39.9	-27.3	-28.9	-33.1
20200316	-18.2%	-1.4	-1.6	-9.1	-4.8	-4.7	3.3	14.9
20200318	-22.1%	25.7	15.1	30.9	20.3	34.6	49.6	59.4
20200312	-23.3%	10.0	-31.0	-23.5	-7.4	-9.5	-14.8	-3.8

Table 10a. SUN average price changes following a 5% up day

Of the 1,549 trading days from 2015 to 2020, there were 34 days in which SUN was up more than 5%. This table shows the average price changes over the 34 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-.3	.5	1.1	1.3	2.2	3.8	5.5

Table 10b. SUN average price changes following a 5% down day

Of the 1,549 trading days from 2015 to 2020, there were 27 days in which SUN was down more than -5%. This table shows the average price changes over the 27 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	.0	-2.5	-1.3	.2	-.5	1.7	5.9

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.