Statistics of AZN Price Movements

The price movements of AZN are summarized in five ways:

  • Table 1. Statistics of daily price changes using the closing prices
  • Table 2. Statistics of daily price changes using the closing and opening prices
  • Table 3 – 7. Statistics of daily price changes when AZN opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
  • Table 8 – 10. Statistics of stock price changes in the 20 days after AZN had a big price move
  • Table 11. Statistics of daily price changes in the 20 days after AZN moved 5% with twice the 30-day average volume

The statistics are calculated using AZN's price data across 52 trading days from 0 to 0.

Table 1. Statistics of AZN one-day price change

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 52 trading days, 49.0% of the time (25 days), AZN closed above the previous day's closing price. 49.0% of the time (25 days), it closed below the previous day's closing price. 2.0% of the time (1 days), it did not change.

Also see: VIX price movement study.

AZN Price Change (%) Number of Days % of Total Sessions
6 – 7% 1
1.96%
4 – 5% 1
1.96%
2 – 3% 3
5.88%
1 – 2% 4
7.84%
0 – 1% 16
31.37%
0% 1
1.96%
0 – -1% 6
11.76%
-1 – -2% 14
27.45%
-2 – -3% 5
9.80%

Table 2. Statistics of AZN: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of AZN.

44.2% of the time (23 days), AZN closed above the opening price. 53.8% of the time (28 days), it closed below the opening price. 1.9% of the time (1 days), it closed where it started.

Closing - Open (%) Number of Days % of Total Sessions
2 – 3% 1
1.92%
1 – 2% 3
5.77%
0 – 1% 19
36.54%
0% 1
1.92%
0 – -1% 18
34.62%
-1 – -2% 9
17.31%
-2 – -3% 1
1.92%

Table 3. One-day performance when AZN opened 5% higher than previous close

In the past 52 trading days, AZN opened more than 5% higher than the previous day's closing price 1 times. Of these days, 0.0% (0 days) had closing prices above the opening price, and 100.0% (1 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
-1 – -2% 1
100.00%

Table 4. Closing vs. open when AZN opened 4–5% higher

On 1 days, AZN opened 4–5% higher than the previous day's closing price. Of these days, 0.0% (0 days) had closing prices above the opening price, and 100.0% (1 days) had closing prices below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
0 – -1% 1
100.00%

Table 5. Closing vs. open when AZN open 3 – 4% higher

0 times AZN opened 3 – 4% higher than the previous day's closing price. Among these days, NaN% (0 days) closed above the opening price, NaN% (0 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions

Table 6. Closing vs. open when AZN open 2 – 3% higher

0 times AZN opened 2 – 3% higher than the previous day's closing price. Among these days, NaN% (0 days) closed above the opening price, NaN% (0 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions

Table 7. Closing vs. open when AZN open 1 – 2% higher

6 times AZN opened 1 – 2% higher than the previous day's closing price. Among these days, 66.7% (4 days) closed above the opening price, 33.3% (2 days) closed below the opening price.

Closing - Open (%) Number of Days % of Total Sessions
0 – 1% 4
66.67%
0 – -1% 2
33.33%

Table 8. Periods when AZN moved 15% or more

In this table, we track the price movements in the 20 days after AZN had a one-day price change of at least 15%.

DatePrice ChangePrice Change after 15% Move
Days after:14710131619

Table 9. Periods when AZN moved 10% or more

In this table, we track the price movements in the 20 days after AZN had a one-day price change of at least 10%.

DatePrice ChangePrice Change after 10% Move
Days after:14710131619

Table 10. Periods when AZN moved 5% or more

In this table, we track the price movements in the 20 days after AZN had a one-day price change of at least 5%.

DatePrice ChangePrice Change after 5% Move
Days after:14710131619
202011096.7% 4.7 6.2 -.1 1.2 -2.7 -2.0 -.6

22 stocks with statistics: AAPL, AMZN, APPN, AZN, BAC, BIIB, CRM, CSCO, CX, GE, GM, GOOG, IBM, INTC, JPM, MSFT, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.