Statistics of Price Movements of Adv Micro Devices (AMD)

The price movements of Adv Micro Devices (ticker AMD) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when AMD opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after AMD had a big price move
• Table 11. Statistics of daily price changes in the 20 days after AMD moved 5% with twice the 30-day average volume

The statistics are calculated using AMD's price data across 1,547 trading days from 2015 to 2020.

Table 1. Statistics of AMD one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,547 trading days, 49.6% of the time (767 days), AMD closed above the previous day's closing price. 44.4% of the time (687 days), it closed below the previous day's closing price. 6.0% of the time (92 days), it did not change.

Also see: VIX price movement study.

AMD Price Change (%)	Number of Days	% of Total Sessions
52 – 53%	1	0.06%
19 – 20%	1	0.06%
16 – 17%	5	0.32%
14 – 15%	2	0.13%
13 – 14%	2	0.13%
12 – 13%	2	0.13%
11 – 12%	11	0.71%
10 – 11%	6	0.39%
9 – 10%	8	0.52%
8 – 9%	10	0.65%
7 – 8%	22	1.42%
6 – 7%	22	1.42%
5 – 6%	35	2.26%
4 – 5%	46	2.98%
3 – 4%	71	4.59%
2 – 3%	143	9.25%
1 – 2%	174	11.25%
0 – 1%	206	13.32%
0%	92	5.95%
0 – -1%	203	13.13%
-1 – -2%	160	10.35%
-2 – -3%	116	7.50%
-3 – -4%	79	5.11%
-4 – -5%	38	2.46%
-5 – -6%	31	2.01%
-6 – -7%	16	1.03%
-7 – -8%	14	0.91%
-8 – -9%	10	0.65%
-9 – -10%	7	0.45%
-10 – -11%	4	0.26%
-11 – -12%	2	0.13%
-12 – -13%	1	0.06%
-13 – -14%	2	0.13%
-14 – -15%	1	0.06%
-15 – -16%	2	0.13%
-24 – -25%	1	0.06%

Table 2. Statistics of AMD: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of AMD.

46.7% of the time (723 days), AMD closed above the opening price. 47.7% of the time (738 days), it closed below the opening price. 5.6% of the time (86 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
25 – 26%	1	0.06%
14 – 15%	2	0.13%
13 – 14%	1	0.06%
12 – 13%	2	0.13%
10 – 11%	6	0.39%
9 – 10%	6	0.39%
8 – 9%	11	0.71%
7 – 8%	7	0.45%
6 – 7%	26	1.68%
5 – 6%	39	2.52%
4 – 5%	35	2.26%
3 – 4%	75	4.85%
2 – 3%	112	7.24%
1 – 2%	181	11.70%
0 – 1%	219	14.16%
0%	86	5.56%
0 – -1%	233	15.06%
-1 – -2%	178	11.51%
-2 – -3%	131	8.47%
-3 – -4%	91	5.88%
-4 – -5%	37	2.39%
-5 – -6%	31	2.00%
-6 – -7%	18	1.16%
-7 – -8%	7	0.45%
-8 – -9%	7	0.45%
-9 – -10%	3	0.19%
-12 – -13%	2	0.13%

Table 3. One-day performance when AMD opened 5% higher than previous close

In the past 1,547 trading days, AMD opened more than 5% higher than the previous day's closing price 21 times. Of these days, 71.4% (15 days) had closing prices above the opening price, and 28.6% (6 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
25 – 26%	1	4.76%
10 – 11%	1	4.76%
8 – 9%	1	4.76%
7 – 8%	2	9.52%
6 – 7%	1	4.76%
5 – 6%	1	4.76%
4 – 5%	3	14.29%
1 – 2%	3	14.29%
0 – 1%	2	9.52%
0 – -1%	2	9.52%
-1 – -2%	2	9.52%
-2 – -3%	2	9.52%

Table 4. Closing vs. open when AMD opened 4–5% higher

On 18 days, AMD opened 4–5% higher than the previous day's closing price. Of these days, 33.3% (6 days) had closing prices above the opening price, and 66.7% (12 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	5.56%
3 – 4%	2	11.11%
1 – 2%	1	5.56%
0 – 1%	2	11.11%
0 – -1%	3	16.67%
-1 – -2%	2	11.11%
-2 – -3%	1	5.56%
-3 – -4%	2	11.11%
-4 – -5%	1	5.56%
-6 – -7%	2	11.11%
-7 – -8%	1	5.56%

Table 5. Closing vs. open when AMD open 3 – 4% higher

34 times AMD opened 3 – 4% higher than the previous day's closing price. Among these days, 44.1% (15 days) closed above the opening price, 52.9% (18 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
6 – 7%	1	2.94%
5 – 6%	1	2.94%
4 – 5%	3	8.82%
3 – 4%	2	5.88%
2 – 3%	2	5.88%
1 – 2%	3	8.82%
0 – 1%	3	8.82%
0%	1	2.94%
0 – -1%	5	14.71%
-1 – -2%	1	2.94%
-2 – -3%	5	14.71%
-3 – -4%	2	5.88%
-4 – -5%	1	2.94%
-5 – -6%	1	2.94%
-7 – -8%	1	2.94%
-8 – -9%	1	2.94%
-9 – -10%	1	2.94%

Table 6. Closing vs. open when AMD open 2 – 3% higher

69 times AMD opened 2 – 3% higher than the previous day's closing price. Among these days, 50.7% (35 days) closed above the opening price, 49.3% (34 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	1	1.45%
8 – 9%	1	1.45%
6 – 7%	2	2.90%
5 – 6%	4	5.80%
4 – 5%	4	5.80%
3 – 4%	5	7.25%
2 – 3%	5	7.25%
1 – 2%	5	7.25%
0 – 1%	8	11.59%
0 – -1%	11	15.94%
-1 – -2%	8	11.59%
-2 – -3%	3	4.35%
-3 – -4%	8	11.59%
-4 – -5%	1	1.45%
-5 – -6%	1	1.45%
-6 – -7%	1	1.45%
-8 – -9%	1	1.45%

Table 7. Closing vs. open when AMD open 1 – 2% higher

255 times AMD opened 1 – 2% higher than the previous day's closing price. Among these days, 45.5% (116 days) closed above the opening price, 53.3% (136 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
14 – 15%	2	0.78%
12 – 13%	1	0.39%
10 – 11%	2	0.78%
9 – 10%	3	1.18%
8 – 9%	2	0.78%
6 – 7%	5	1.96%
5 – 6%	5	1.96%
3 – 4%	7	2.75%
2 – 3%	15	5.88%
1 – 2%	34	13.33%
0 – 1%	40	15.69%
0%	3	1.18%
0 – -1%	35	13.73%
-1 – -2%	36	14.12%
-2 – -3%	27	10.59%
-3 – -4%	17	6.67%
-4 – -5%	10	3.92%
-5 – -6%	5	1.96%
-6 – -7%	4	1.57%
-7 – -8%	1	0.39%
-12 – -13%	1	0.39%

Table 8. Periods when AMD moved 15% or more

In this table, we track the price movements in the 20 days after AMD had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20160422	52.2%	-13.5	-9.5	-9.8	-7.8	-8.5	-5.0	-5.5
20190130	19.9%	5.7	1.0	-.2	-1.0	2.6	3.6	4.9
20200724	16.5%	-.6	12.7	22.5	22.3	19.0	18.8	19.3
20170201	16.2%	1.8	10.2	12.6	10.3	8.9	18.7	19.9
20190808	16.2%	.8	-10.8	-7.2	-6.0	-11.0	-7.3	-8.8
20150205	16.1%	-8.5	-7.3	-4.8	-7.6	-6.0	-6.0	-7.9
20160121	16.1%	-3.3	1.9	2.4	.0	-9.1	-12.4	-9.1
20150707	-15.3%	-3.8	-6.2	-10.5	-13.9	-20.1	-6.2	5.3
20181025	-15.4%	-8.5	-5.5	3.3	10.0	1.8	7.2	-2.8
20170502	-24.2%	.7	-2.7	7.3	23.5	10.6	5.5	6.6

Table 8a. AMD average price changes following a 15% up day

Of the 1,547 trading days from 2015 to 2020, there were 7 days in which AMD was up more than 15%. This table shows the average price changes over the 7 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-2.5	-.3	2.2	1.5	-.6	1.5	1.8

Table 8b. AMD average price changes following a 15% down day

Of the 1,547 trading days from 2015 to 2020, there were 3 days in which AMD was down more than -15%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	-3.9	-4.8	.0	6.6	-2.6	2.2	3.0

Table 9. Periods when AMD moved 10% or more

In this table, we track the price movements in the 20 days after AMD had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20160422	52.2%	-13.5	-9.5	-9.8	-7.8	-8.5	-5.0	-5.5
20190130	19.9%	5.7	1.0	-.2	-1.0	2.6	3.6	4.9
20200724	16.5%	-.6	12.7	22.5	22.3	19.0	18.8	19.3
20170201	16.2%	1.8	10.2	12.6	10.3	8.9	18.7	19.9
20190808	16.2%	.8	-10.8	-7.2	-6.0	-11.0	-7.3	-8.8
20150205	16.1%	-8.5	-7.3	-4.8	-7.6	-6.0	-6.0	-7.9
20160121	16.1%	-3.3	1.9	2.4	.0	-9.1	-12.4	-9.1
20160725	14.7%	4.2	2.4	-6.0	-.3	-1.8	1.2	13.7
20180726	14.3%	3.2	.7	5.9	4.1	9.1	7.7	13.9
20150803	13.9%	-3.2	-5.0	-13.6	-18.2	-22.7	-24.5	-15.9
20180426	13.6%	.6	-.6	5.0	9.9	12.8	17.8	18.7
20200313	12.5%	-11.8	-9.3	5.3	6.1	-.5	8.2	10.2
20200729	12.5%	2.8	11.8	11.5	8.6	8.3	8.8	13.5
20160722	11.8%	14.7	16.8	7.2	13.2	11.1	19.0	20.5
20190319	11.8%	-1.2	-.1	-3.6	2.9	11.5	7.0	5.1
20170516	11.6%	-12.2	-13.4	-13.9	-12.8	-14.5	-2.9	-5.2
20160311	11.5%	7.9	11.1	10.7	10.7	13.5	12.3	4.8
20200406	11.5%	.1	1.8	15.7	19.9	17.6	16.8	5.0
20180904	11.4%	1.6	6.5	8.6	13.8	10.5	14.7	12.0
20190104	11.4%	8.3	3.9	7.3	9.3	4.2	6.2	28.5
20170206	11.3%	-2.5	-.4	-2.4	-3.7	5.1	6.1	-4.4
20181203	11.3%	-10.9	-17.9	-13.6	-20.6	-24.3	-29.8	-24.8
20201109	11.2%	-6.2	-2.0	-.7	2.6	4.3	11.4	13.1
20181101	11%	.0	8.0	-5.9	6.3	-5.0	-4.2	5.5
20200324	10.9%	-3.4	3.5	-3.7	2.9	4.7	19.0	23.3
20150729	10.7%	-1.5	8.7	6.6	-3.1	-8.2	-13.3	-15.3
20160617	10.7%	-3.0	-1.0	-2.7	-3.6	-4.2	-4.8	-1.7
20170621	10.6%	2.9	-4.1	-10.7	-5.7	-1.2	-3.2	-3.6
20161117	10.2%	3.0	4.0	4.4	-.8	11.7	22.2	24.7
20161116	10%	10.3	13.3	14.3	16.2	13.2	34.8	37.4
20190731	-10%	-1.9	-5.2	12.3	-.7	3.4	4.8	-.8
20150417	-10.1%	-3.5	-9.7	-10.5	-10.5	-11.2	-10.1	-9.7
20181204	-10.9%	.0	-5.4	-6.0	-7.7	-19.8	-15.2	-12.6
20200309	-10.9%	4.9	1.5	-9.6	-3.8	9.8	5.1	-1.6
20181019	-11.1%	5.8	-18.6	-27.3	-14.5	-7.7	-19.6	-9.2
20200316	-11.8%	8.2	2.3	15.3	23.6	14.9	22.9	25.0
20170517	-12.1%	.6	-2.8	-1.8	-.1	.4	15.2	6.8
20171025	-13.4%	-2.6	-10.9	-9.8	-5.0	-10.1	-8.8	-7.5
20160425	-13.5%	6.1	2.9	4.3	5.8	4.1	9.9	12.2
20200312	-14.6%	12.5	.3	6.7	21.8	16.6	9.2	25.1
20150707	-15.3%	-3.8	-6.2	-10.5	-13.9	-20.1	-6.2	5.3
20181025	-15.4%	-8.5	-5.5	3.3	10.0	1.8	7.2	-2.8
20170502	-24.2%	.7	-2.7	7.3	23.5	10.6	5.5	6.6

Table 9a. AMD average price changes following a 10% up day

Of the 1,547 trading days from 2015 to 2020, there were 30 days in which AMD was up more than 10%. This table shows the average price changes over the 30 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-.5	1.2	1.4	2.3	1.7	4.7	6.4

Table 9b. AMD average price changes following a 10% down day

Of the 1,547 trading days from 2015 to 2020, there were 13 days in which AMD was down more than -10%. This table shows the average price changes over the 13 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	1.4	-4.6	-2.0	2.2	-.6	1.5	2.8

Table 10. Periods when AMD moved 5% or more

In this table, we track the price movements in the 20 days after AMD had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20160422	52.2%	-13.5	-9.5	-9.8	-7.8	-8.5	-5.0	-5.5
20190130	19.9%	5.7	1.0	-.2	-1.0	2.6	3.6	4.9
20200724	16.5%	-.6	12.7	22.5	22.3	19.0	18.8	19.3
20170201	16.2%	1.8	10.2	12.6	10.3	8.9	18.7	19.9
20190808	16.2%	.8	-10.8	-7.2	-6.0	-11.0	-7.3	-8.8
20150205	16.1%	-8.5	-7.3	-4.8	-7.6	-6.0	-6.0	-7.9
20160121	16.1%	-3.3	1.9	2.4	.0	-9.1	-12.4	-9.1
20160725	14.7%	4.2	2.4	-6.0	-.3	-1.8	1.2	13.7
20180726	14.3%	3.2	.7	5.9	4.1	9.1	7.7	13.9
20150803	13.9%	-3.2	-5.0	-13.6	-18.2	-22.7	-24.5	-15.9
20180426	13.6%	.6	-.6	5.0	9.9	12.8	17.8	18.7
20200313	12.5%	-11.8	-9.3	5.3	6.1	-.5	8.2	10.2
20200729	12.5%	2.8	11.8	11.5	8.6	8.3	8.8	13.5
20160722	11.8%	14.7	16.8	7.2	13.2	11.1	19.0	20.5
20190319	11.8%	-1.2	-.1	-3.6	2.9	11.5	7.0	5.1
20170516	11.6%	-12.2	-13.4	-13.9	-12.8	-14.5	-2.9	-5.2
20160311	11.5%	7.9	11.1	10.7	10.7	13.5	12.3	4.8
20200406	11.5%	.1	1.8	15.7	19.9	17.6	16.8	5.0
20180904	11.4%	1.6	6.5	8.6	13.8	10.5	14.7	12.0
20190104	11.4%	8.3	3.9	7.3	9.3	4.2	6.2	28.5
20170206	11.3%	-2.5	-.4	-2.4	-3.7	5.1	6.1	-4.4
20181203	11.3%	-10.9	-17.9	-13.6	-20.6	-24.3	-29.8	-24.8
20201109	11.2%	-6.2	-2.0	-.7	2.6	4.3	11.4	13.1
20181101	11%	.0	8.0	-5.9	6.3	-5.0	-4.2	5.5
20200324	10.9%	-3.4	3.5	-3.7	2.9	4.7	19.0	23.3
20150729	10.7%	-1.5	8.7	6.6	-3.1	-8.2	-13.3	-15.3
20160617	10.7%	-3.0	-1.0	-2.7	-3.6	-4.2	-4.8	-1.7
20170621	10.6%	2.9	-4.1	-10.7	-5.7	-1.2	-3.2	-3.6
20161117	10.2%	3.0	4.0	4.4	-.8	11.7	22.2	24.7
20161116	10%	10.3	13.3	14.3	16.2	13.2	34.8	37.4
20190528	9.7%	-3.2	-4.4	9.6	11.6	4.6	5.1	.8
20151222	9.4%	2.2	8.3	3.6	-.7	-22.7	-18.8	-26.7
20200804	9.4%	.3	-3.3	-3.8	-4.0	-1.4	1.2	6.8
20150121	9.3%	.8	10.2	4.9	16.3	24.1	27.3	26.9
20160111	9.3%	2.1	-13.2	-23.1	-9.4	-11.1	-15.0	-15.4
20150728	9.2%	10.7	24.3	19.2	7.3	4.0	1.7	-1.1
20150911	9.2%	-9.5	-6.0	-13.9	-14.9	-14.4	-10.4	-4.0
20180910	9.1%	.7	9.5	4.4	9.1	9.0	-2.9	-8.5
20161206	8.8%	1.2	13.0	14.9	21.8	22.5	22.2	20.0
20170705	8.5%	-1.3	5.3	5.5	2.7	7.4	7.1	3.9
20190321	8.5%	-5.4	-10.8	-5.6	4.3	-2.3	-.1	-1.4
20160628	8.4%	.2	-1.0	-2.0	.4	.4	5.7	30.9
20190403	8.4%	.2	-6.1	-4.0	-5.3	-2.9	-4.7	-4.8
20200722	8.4%	-3.6	9.4	25.3	38.1	33.1	32.4	32.2
20160819	8.2%	-.5	-2.0	-1.7	-1.4	-10.2	-22.0	-21.0
20190107	8.2%	.9	-1.5	-4.1	1.0	1.4	-6.4	19.2
20161208	8.1%	.0	2.0	5.9	12.2	16.7	9.7	10.5
20200317	8.1%	-6.6	-.6	13.4	8.6	1.7	16.5	21.6
20160314	7.9%	-8.5	7.7	-1.5	2.2	4.8	1.5	.7
20191212	7.9%	-3.4	-.7	6.7	9.5	7.7	14.1	12.3
20190606	7.8%	1.9	1.1	-8.2	-5.7	-9.3	-4.6	-2.0
20200414	7.8%	.1	3.7	1.8	1.1	-9.2	-5.0	1.5
20151216	7.6%	.8	9.1	15.0	17.3	9.1	-10.2	-5.9
20170227	7.6%	-4.9	-14.3	-13.0	-6.1	-10.2	-9.1	-9.9
20161024	7.5%	7.0	2.7	-3.6	-.7	-10.1	-.6	24.3
20180824	7.5%	5.3	3.8	17.0	14.2	34.3	35.2	30.0
20181226	7.5%	-2.3	3.1	6.1	12.8	13.0	13.1	10.4
20160606	7.4%	.9	-3.4	-1.1	14.1	16.6	14.5	13.4
20160616	7.4%	10.7	5.7	-.6	8.2	4.4	7.4	7.2
20200812	7.4%	-.9	-1.1	1.5	4.1	9.9	-.1	-.8
20180914	7.3%	-.9	-4.7	-.5	-5.6	-13.1	-19.1	-22.7
20181016	7.3%	-3.1	-11.2	-31.6	-39.0	-28.2	-22.5	-32.5
20171106	7.2%	1.0	-5.6	-7.2	-4.9	-4.7	-6.4	-10.1
20160718	7.1%	-1.8	6.0	24.3	20.5	17.4	19.8	22.1
20200304	7.1%	-4.0	-9.4	-12.4	-21.9	-16.9	-5.2	-9.2
20200709	7.1%	-2.4	-3.3	.4	4.0	18.1	35.2	49.0
20151118	7%	.9	10.4	9.9	7.1	11.3	15.6	11.3
20170606	7%	2.9	.5	-4.4	5.1	17.8	10.0	1.0
20180912	7%	-5.4	-.9	-3.7	-.1	-2.5	-13.8	-15.4
20200102	7%	-1.0	-2.6	-.7	1.4	4.0	2.5	-3.2
20161025	6.9%	-2.8	-3.6	-10.7	-6.7	-10.9	2.3	19.2
20160621	6.8%	-7.9	-13.4	-5.7	-9.0	-6.4	-6.6	1.1
20180102	6.8%	5.2	11.8	10.6	8.5	14.7	15.8	21.3
20170320	6.7%	-4.0	-4.9	-4.8	1.7	-7.8	-9.0	-14.5
20171218	6.7%	-.3	-4.0	-4.1	-6.4	10.4	7.7	9.5
20180131	6.7%	-3.6	-15.2	-17.7	-11.2	-14.0	-13.8	-8.8
20170221	6.6%	2.0	8.6	-.7	-6.8	-.6	-.1	2.9
20180823	6.6%	7.6	13.1	12.9	24.9	35.0	46.8	40.0
20150126	6.5%	3.4	-1.5	9.2	16.5	19.5	19.2	17.2
20190604	6.5%	-.2	12.4	6.2	3.0	-1.6	1.2	5.5
20160302	6.4%	6.0	-.9	8.6	13.4	20.7	20.3	23.3
20160317	6.4%	4.6	-4.3	-.7	1.8	-1.4	-2.1	.0
20200326	6.4%	-1.9	-8.1	.0	1.9	15.6	19.2	17.7
20200609	6.4%	1.9	-3.0	-4.2	-4.3	-11.2	-6.8	-5.3
20150416	6.2%	-10.1	-20.6	-18.5	-21.3	-20.6	-19.5	-17.4
20201130	6.2%
20181114	6.1%	3.3	-7.7	-6.9	2.5	13.9	2.4	-4.0
20200831	6.1%	1.5	-9.7	-13.0	-13.1	-17.5	-17.7	-12.5
20160303	6%	-3.7	-8.1	10.6	13.8	13.4	13.4	16.3
20160426	6%	1.9	2.2	.0	-.5	.3	4.9	10.4
20161107	6%	.6	-4.0	10.2	28.4	26.4	28.3	22.6
20161111	6%	1.6	26.6	30.1	31.3	33.4	29.9	54.8
20170510	5.9%	2.6	18.2	5.7	.9	1.9	1.3	11.5
20170620	5.9%	10.6	11.4	-.3	-3.9	5.7	13.1	9.2
20181031	5.8%	11.0	13.6	15.5	14.3	4.9	2.9	15.6
20160129	5.7%	-2.7	-5.0	-13.6	-16.8	-13.6	-8.6	-7.7
20160527	5.7%	.0	-7.8	-2.0	-6.1	-3.9	10.9	13.3
20181022	5.7%	.2	-29.6	-27.2	-20.5	-15.3	-21.7	-17.5
20190131	5.7%	.4	-4.7	-5.9	-5.2	-1.9	-.2	-3.8
20160316	5.6%	6.5	6.1	6.1	8.7	7.6	.4	6.8
20181107	5.6%	-2.9	-10.2	-5.4	-14.2	-8.1	-1.9	-3.3
20200422	5.6%	-.0	-.7	-10.8	-6.7	-.3	-2.5	-.8
20171003	5.5%	-.8	.4	5.8	5.5	2.9	-8.1	-18.9
20180606	5.5%	-5.0	1.1	4.3	5.4	-3.6	-2.3	-4.3
20180706	5.5%	1.5	1.2	3.1	.9	-1.9	18.7	14.9
20190502	5.5%	-.2	-4.2	-7.2	-1.0	-3.3	-6.5	-.7
20151124	5.4%	1.7	.9	-4.7	2.1	.9	8.5	8.1
20160502	5.3%	-3.7	-1.6	-2.4	1.3	.8	12.3	23.0
20160818	5.3%	8.2	5.5	7.8	4.4	4.3	-16.2	-14.2
20170124	5.3%	-.9	1.6	17.6	27.3	30.1	27.4	25.8
20180827	5.3%	-.8	-.4	12.9	18.3	20.7	26.4	22.8
20190124	5.3%	5.2	10.7	15.7	8.7	9.4	13.6	14.9
20200504	5.3%	-.7	1.2	-.7	3.9	4.0	1.2	2.4
20201005	5.3%	-1.9	-3.5	-2.3	-4.8	-7.8	-8.4	-12.6
20160222	5.2%	-2.0	3.0	15.4	22.9	12.4	23.9	45.8
20160914	5.2%	-.3	2.2	8.4	9.1	15.1	15.2	7.6
20200413	5.2%	7.8	11.1	9.8	10.9	2.8	2.5	4.4
20150617	5.1%	2.0	5.7	.0	-2.0	.0	-19.8	-17.0
20151002	5.1%	-1.6	5.5	4.9	6.0	14.8	17.5	16.4
20161220	5.1%	-.3	.6	.7	-.7	-1.7	-2.7	-8.1
20180103	5.1%	4.9	2.3	4.1	5.5	9.5	7.4	11.4
20180924	5.1%	-.1	-5.3	-12.8	-18.9	-22.4	-13.6	-27.4
20190125	5.1%	-8.0	11.3	6.3	5.1	4.2	8.0	9.1
20200323	5.1%	11.0	11.9	4.9	14.1	16.2	31.9	35.9
20180806	5%	.7	-1.9	1.4	2.8	14.7	28.9	29.5
20190816	5%	1.0	2.3	-3.1	.9	-.7	-2.2	-3.1
20200210	5%	2.9	5.8	12.7	-6.0	-15.8	-10.5	-7.0
20160419	-5%	3.1	31.7	37.8	37.4	40.5	39.3	44.7
20171109	-5%	1.3	-.4	2.0	2.2	.4	-3.5	-10.1
20150116	-5.1%	.0	3.3	13.0	7.5	19.2	27.2	30.5
20150724	-5.1%	-3.0	15.6	27.5	25.1	13.8	7.8	1.8
20150825	-5.1%	3.6	9.0	7.8	13.3	21.1	13.9	9.0
20160909	-5.1%	.7	2.0	4.6	11.0	11.7	17.8	18.0
20170925	-5.1%	-1.3	1.1	5.6	6.8	12.6	12.3	9.5
20180402	-5.1%	.2	.8	3.0	5.9	6.1	5.9	16.6
20190812	-5.1%	-1.0	-3.9	-2.3	-6.6	-3.0	-4.7	-5.8
20150629	-5.2%	2.6	8.1	-14.1	-16.2	-20.1	-23.1	-28.6
20160205	-5.2%	-2.5	-6.1	-7.6	-3.5	2.0	8.1	24.2
20180621	-5.2%	1.0	-4.3	-3.1	-1.0	5.8	4.0	7.7
20180928	-5.2%	1.7	-10.1	-11.8	-14.7	-11.6	-19.0	-37.6
20170713	-5.3%	2.9	.1	4.7	4.4	1.3	-3.0	-5.2
20180913	-5.3%	7.3	2.4	7.0	6.9	-4.8	-10.3	-18.0
20181217	-5.3%	3.6	-10.1	-4.9	-2.0	-9.5	10.2	7.6
20190322	-5.4%	-1.5	-5.0	1.4	9.9	5.5	3.6	5.0
20150820	-5.5%	4.7	1.2	6.5	5.3	10.6	18.2	11.2
20150901	-5.5%	3.5	6.4	7.6	8.8	9.4	-.6	-2.9
20170810	-5.5%	.9	4.2	-.6	3.1	.2	8.8	6.1
20150421	-5.6%	-3.0	-.4	-3.8	-3.0	-1.7	.9	.0
20180731	-5.6%	.8	6.0	4.2	9.2	7.9	14.0	37.8
20181221	-5.6%	-1.7	3.3	9.0	12.2	19.3	19.5	19.6
20150325	-5.7%	.8	1.9	2.3	3.0	5.7	9.1	-10.6
20150813	-5.7%	2.8	.6	-2.2	-.6	-4.5	1.7	3.4
20160407	-5.7%	3.8	6.1	4.5	-.8	38.6	34.5	36.4
20160802	-5.7%	.6	6.7	5.1	8.3	21.7	18.7	21.2
20160113	-5.8%	-1.8	-13.3	-10.2	-5.3	-4.9	-7.1	-15.6
20161201	-5.8%	1.7	13.9	27.3	29.4	37.2	38.0	37.7
20190814	-5.8%	-1.9	1.6	-2.3	1.8	4.0	4.2	-.0
20200129	-5.9%	2.7	4.1	4.7	13.4	16.4	20.5	.1
20180202	-6%	-7.1	-9.9	-5.4	-5.1	-5.9	-.2	-4.4
20160108	-6.1%	9.3	3.3	-8.9	-5.6	-.5	.0	-2.3
20190513	-6.1%	4.1	4.8	4.5	.8	6.8	12.7	23.5
20201110	-6.1%	4.2	7.4	9.7	9.1	11.8	20.2	20.6
20150120	-6.2%	9.4	16.5	16.5	23.2	35.3	37.1	40.6
20170303	-6.2%	.1	2.3	8.2	3.5	8.2	5.1	7.8
20160624	-6.3%	-3.3	5.3	1.6	4.5	4.3	12.9	7.0
20161021	-6.3%	7.5	9.0	8.7	.6	6.4	4.1	29.8
20170406	-6.3%	1.9	-3.8	-3.6	-1.2	1.7	.2	-21.7
20171204	-6.5%	-1.2	-.9	.8	9.5	8.6	4.3	2.5
20200318	-6.5%	1.8	18.1	19.1	11.6	21.5	23.7	40.4
20200811	-6.5%	7.5	7.2	7.7	12.3	11.3	17.4	2.4
20160308	-6.8%	-1.7	18.3	21.7	21.3	21.3	24.3	23.0
20160907	-6.8%	-9.1	-16.1	-11.5	-8.0	-7.6	-2.5	1.9
20181219	-6.8%	-1.2	-8.3	-1.9	3.7	13.3	8.7	12.2
20200221	-6.9%	-7.8	-17.4	-12.3	-8.8	-14.2	-27.3	-25.3
20160202	-7%	4.0	-3.0	-6.5	-8.0	-4.0	1.5	7.5
20170302	-7%	-6.3	-4.9	2.7	-1.8	-.6	-1.4	-1.4
20180205	-7%	.7	-2.2	5.4	2.2	2.3	8.3	2.1
20170117	-7.1%	.6	.9	7.1	5.6	24.6	38.1	37.4
20200421	-7.1%	5.7	6.7	-1.0	-1.4	.5	-1.4	3.2
20190823	-7.3%	2.5	6.5	4.6	3.5	.7	4.4	2.5
20200227	-7.3%	3.3	13.9	-1.7	-11.4	-4.8	-10.0	1.4
20181119	-7.5%	.5	1.4	11.7	24.1	11.5	4.6	4.1
20150810	-7.6%	-1.6	-4.7	-6.7	-9.3	-7.8	-11.4	-5.7
20160120	-7.6%	16.1	15.0	22.2	15.0	7.2	3.3	1.7
20181002	-7.6%	-2.0	-8.8	-12.8	-2.9	-18.5	-21.5	-41.9
20160622	-7.8%	3.8	2.0	1.0	.4	-.2	3.0	7.8
20200224	-7.8%	-3.2	-7.4	2.0	-11.9	-20.6	-14.7	-19.4
20190128	-7.9%	-4.6	21.5	15.3	13.8	14.6	18.7	20.7
20171030	-8%	.9	2.1	7.5	1.8	3.3	4.7	4.5
20200611	-8%	1.3	3.3	3.7	-1.7	-.4	-.9	1.1
20160115	-8.1%	.0	3.0	2.0	8.4	2.0	-4.9	-8.4
20181010	-8.2%	1.2	12.7	-5.4	-8.8	-32.6	-19.1	-17.3
20150206	-8.4%	.3	3.0	2.6	1.0	2.3	5.9	-1.7
20160315	-8.4%	5.6	12.4	12.0	14.9	13.7	12.4	10.8
20181026	-8.5%	-4.4	14.7	17.3	19.3	18.0	8.4	6.2
20200903	-8.5%	-.6	-4.3	-4.4	-9.2	-9.5	-3.7	2.8
20181207	-8.6%	2.7	2.1	.2	-13.0	-8.0	-5.1	-12.4
20160106	-8.7%	-9.2	-4.8	-19.1	-28.3	-15.5	-17.1	-20.7
20160908	-9%	-5.1	-2.9	-1.0	2.4	5.1	11.1	9.0
20160107	-9.1%	-6.1	-1.3	-11.0	-8.3	-9.2	-3.5	-9.2
20181024	-9.1%	-15.4	-24.5	-11.2	-4.2	-16.5	-5.7	-15.7
20161110	-9.2%	6.0	21.7	41.9	39.7	41.7	35.4	51.7
20150914	-9.4%	2.2	2.7	-6.6	-8.8	-4.4	.5	7.7
20190103	-9.4%	11.4	18.4	18.7	18.8	15.9	28.6	35.4
20181112	-9.5%	3.0	8.6	-1.6	5.5	12.6	11.0	2.3
20190731	-10%	-1.9	-5.2	12.3	-.7	3.4	4.8	-.8
20150417	-10.1%	-3.5	-9.7	-10.5	-10.5	-11.2	-10.1	-9.7
20181204	-10.9%	.0	-5.4	-6.0	-7.7	-19.8	-15.2	-12.6
20200309	-10.9%	4.9	1.5	-9.6	-3.8	9.8	5.1	-1.6
20181019	-11.1%	5.8	-18.6	-27.3	-14.5	-7.7	-19.6	-9.2
20200316	-11.8%	8.2	2.3	15.3	23.6	14.9	22.9	25.0
20170517	-12.1%	.6	-2.8	-1.8	-.1	.4	15.2	6.8
20171025	-13.4%	-2.6	-10.9	-9.8	-5.0	-10.1	-8.8	-7.5
20160425	-13.5%	6.1	2.9	4.3	5.8	4.1	9.9	12.2
20200312	-14.6%	12.5	.3	6.7	21.8	16.6	9.2	25.1
20150707	-15.3%	-3.8	-6.2	-10.5	-13.9	-20.1	-6.2	5.3
20181025	-15.4%	-8.5	-5.5	3.3	10.0	1.8	7.2	-2.8
20170502	-24.2%	.7	-2.7	7.3	23.5	10.6	5.5	6.6

Table 10a. AMD average price changes following a 5% up day

Of the 1,547 trading days from 2015 to 2020, there were 127 days in which AMD was up more than 5%. This table shows the average price changes over the 127 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	.2	.7	1.2	2.7	2.9	4.3	5.8

Table 10b. AMD average price changes following a 5% down day

Of the 1,547 trading days from 2015 to 2020, there were 91 days in which AMD was down more than -5%. This table shows the average price changes over the 91 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	.9	1.7	2.6	3.5	4.3	5.6	5.2

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.