Statistics of Price Movements of Sonos Inc (SONO)

The price movements of Sonos Inc (ticker SONO) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when SONO opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after SONO had a big price move
• Table 11. Statistics of daily price changes in the 20 days after SONO moved 5% with twice the 30-day average volume

The statistics are calculated using SONO's price data across 612 trading days from 2018 to 2020.

Table 1. Statistics of SONO one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 612 trading days, 48.6% of the time (297 days), SONO closed above the previous day's closing price. 47.3% of the time (289 days), it closed below the previous day's closing price. 4.1% of the time (25 days), it did not change.

Also see: VIX price movement study.

SONO Price Change (%)	Number of Days	% of Total Sessions
29 – 30%	1	0.16%
19 – 20%	1	0.16%
17 – 18%	1	0.16%
13 – 14%	3	0.49%
12 – 13%	1	0.16%
11 – 12%	3	0.49%
10 – 11%	1	0.16%
9 – 10%	2	0.33%
8 – 9%	3	0.49%
7 – 8%	11	1.80%
6 – 7%	7	1.15%
5 – 6%	12	1.96%
4 – 5%	17	2.78%
3 – 4%	32	5.24%
2 – 3%	59	9.66%
1 – 2%	63	10.31%
0 – 1%	80	13.09%
0%	25	4.09%
0 – -1%	78	12.77%
-1 – -2%	64	10.47%
-2 – -3%	50	8.18%
-3 – -4%	29	4.75%
-4 – -5%	21	3.44%
-5 – -6%	23	3.76%
-6 – -7%	4	0.65%
-7 – -8%	7	1.15%
-8 – -9%	5	0.82%
-11 – -12%	5	0.82%
-16 – -17%	1	0.16%
-18 – -19%	1	0.16%
-22 – -23%	1	0.16%

Table 2. Statistics of SONO: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of SONO.

46.4% of the time (284 days), SONO closed above the opening price. 48.7% of the time (298 days), it closed below the opening price. 4.9% of the time (30 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
24 – 25%	1	0.16%
19 – 20%	1	0.16%
14 – 15%	1	0.16%
13 – 14%	1	0.16%
12 – 13%	1	0.16%
11 – 12%	2	0.33%
10 – 11%	1	0.16%
9 – 10%	4	0.65%
8 – 9%	2	0.33%
7 – 8%	3	0.49%
6 – 7%	9	1.47%
5 – 6%	9	1.47%
4 – 5%	15	2.45%
3 – 4%	30	4.90%
2 – 3%	48	7.84%
1 – 2%	68	11.11%
0 – 1%	88	14.38%
0%	30	4.90%
0 – -1%	80	13.07%
-1 – -2%	85	13.89%
-2 – -3%	43	7.03%
-3 – -4%	27	4.41%
-4 – -5%	26	4.25%
-5 – -6%	16	2.61%
-6 – -7%	7	1.14%
-7 – -8%	6	0.98%
-8 – -9%	4	0.65%
-9 – -10%	3	0.49%
-10 – -11%	1	0.16%

Table 3. One-day performance when SONO opened 5% higher than previous close

In the past 612 trading days, SONO opened more than 5% higher than the previous day's closing price 8 times. Of these days, 50.0% (4 days) had closing prices above the opening price, and 50.0% (4 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	1	12.50%
3 – 4%	2	25.00%
1 – 2%	1	12.50%
-2 – -3%	2	25.00%
-5 – -6%	1	12.50%
-8 – -9%	1	12.50%

Table 4. Closing vs. open when SONO opened 4–5% higher

On 5 days, SONO opened 4–5% higher than the previous day's closing price. Of these days, 60.0% (3 days) had closing prices above the opening price, and 40.0% (2 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
2 – 3%	2	40.00%
0 – 1%	1	20.00%
-3 – -4%	1	20.00%
-5 – -6%	1	20.00%

Table 5. Closing vs. open when SONO open 3 – 4% higher

8 times SONO opened 3 – 4% higher than the previous day's closing price. Among these days, 62.5% (5 days) closed above the opening price, 37.5% (3 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	2	25.00%
2 – 3%	1	12.50%
1 – 2%	2	25.00%
-1 – -2%	1	12.50%
-2 – -3%	1	12.50%
-3 – -4%	1	12.50%

Table 6. Closing vs. open when SONO open 2 – 3% higher

19 times SONO opened 2 – 3% higher than the previous day's closing price. Among these days, 36.8% (7 days) closed above the opening price, 63.2% (12 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
14 – 15%	1	5.26%
4 – 5%	1	5.26%
3 – 4%	2	10.53%
1 – 2%	2	10.53%
0 – 1%	1	5.26%
0 – -1%	3	15.79%
-1 – -2%	3	15.79%
-4 – -5%	3	15.79%
-5 – -6%	1	5.26%
-6 – -7%	1	5.26%
-7 – -8%	1	5.26%

Table 7. Closing vs. open when SONO open 1 – 2% higher

72 times SONO opened 1 – 2% higher than the previous day's closing price. Among these days, 50.0% (36 days) closed above the opening price, 48.6% (35 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
12 – 13%	1	1.39%
7 – 8%	1	1.39%
6 – 7%	2	2.78%
5 – 6%	2	2.78%
4 – 5%	2	2.78%
3 – 4%	6	8.33%
2 – 3%	5	6.94%
1 – 2%	9	12.50%
0 – 1%	8	11.11%
0%	1	1.39%
0 – -1%	12	16.67%
-1 – -2%	10	13.89%
-2 – -3%	3	4.17%
-3 – -4%	1	1.39%
-4 – -5%	3	4.17%
-5 – -6%	2	2.78%
-6 – -7%	1	1.39%
-7 – -8%	1	1.39%
-8 – -9%	1	1.39%
-9 – -10%	1	1.39%

Table 8. Periods when SONO moved 15% or more

In this table, we track the price movements in the 20 days after SONO had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20201119	29.8%
20200521	19.5%	-3.1	-5.1	-3.6	-3.6	12.2	6.4	21.7
20200622	17.7%	.2	6.6	4.8	7.1	7.9	4.8	14.8
20200312	-16.8%	3.3	-14.8	.4	15.2	3.7	-2.3	10.1
20200806	-18.3%	-4.1	-1.9	1.4	-2.0	-3.3	-.6	-.5
20180911	-22%	3.6	-8.2	-15.9	-19.3	-3.1	-11.3	-13.6

Table 8a. SONO average price changes following a 15% up day

Of the 612 trading days from 2018 to 2020, there were 3 days in which SONO was up more than 15%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-2.8	-.7	.5	2.1	6.1	1.7	12.2

Table 8b. SONO average price changes following a 15% down day

Of the 612 trading days from 2018 to 2020, there were 3 days in which SONO was down more than -15%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	.9	-8.3	-4.7	-2.0	-.9	-4.7	-1.3

Table 9. Periods when SONO moved 10% or more

In this table, we track the price movements in the 20 days after SONO had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20201119	29.8%
20200521	19.5%	-3.1	-5.1	-3.6	-3.6	12.2	6.4	21.7
20200622	17.7%	.2	6.6	4.8	7.1	7.9	4.8	14.8
20200608	13.8%	2.6	-2.7	11.4	11.8	11.1	16.3	20.3
20190819	13.3%	4.1	-1.1	-.7	7.6	10.4	12.7	11.1
20180910	13.2%	-22.0	-21.6	-32.4	-33.8	-32.2	-33.1	-32.4
20200319	12.1%	1.3	16.5	7.4	2.0	13.3	17.6	21.5
20200206	11.7%	-11.1	-12.0	-14.8	-11.4	-22.2	-26.8	-28.0
20180928	11.3%	-8.2	-9.5	-15.2	-21.6	-19.0	-22.9	-21.9
20200716	11%	-1.3	4.3	4.2	-2.9	1.1	-16.3	-14.3
20180810	10.7%	-7.1	-6.2	8.6	9.3	3.9	4.2	-1.5
20200207	-11.1%	-1.7	-2.2	-5.8	-7.6	-12.3	-18.0	-24.7
20181119	-11.2%	-2.8	-11.5	-12.7	-10.0	-8.1	-11.5	-16.9
20200618	-11.4%	-3.7	11.0	16.4	22.0	20.9	21.8	18.8
20200316	-11.5%	-1.6	6.0	22.0	12.4	6.8	18.6	23.2
20190207	-11.7%	-2.0	3.4	5.4	2.0	-.6	-3.5	-6.4
20200312	-16.8%	3.3	-14.8	.4	15.2	3.7	-2.3	10.1
20200806	-18.3%	-4.1	-1.9	1.4	-2.0	-3.3	-.6	-.5
20180911	-22%	3.6	-8.2	-15.9	-19.3	-3.1	-11.3	-13.6

Table 9a. SONO average price changes following a 10% up day

Of the 612 trading days from 2018 to 2020, there were 11 days in which SONO was up more than 10%. This table shows the average price changes over the 11 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-4.6	-3.1	-2.8	-3.0	-1.4	-3.9	-.8

Table 9b. SONO average price changes following a 10% down day

Of the 612 trading days from 2018 to 2020, there were 8 days in which SONO was down more than -10%. This table shows the average price changes over the 8 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	-1.1	-2.3	1.4	1.6	.5	-.8	-1.2

Table 10. Periods when SONO moved 5% or more

In this table, we track the price movements in the 20 days after SONO had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20201119	29.8%
20200521	19.5%	-3.1	-5.1	-3.6	-3.6	12.2	6.4	21.7
20200622	17.7%	.2	6.6	4.8	7.1	7.9	4.8	14.8
20200608	13.8%	2.6	-2.7	11.4	11.8	11.1	16.3	20.3
20190819	13.3%	4.1	-1.1	-.7	7.6	10.4	12.7	11.1
20180910	13.2%	-22.0	-21.6	-32.4	-33.8	-32.2	-33.1	-32.4
20200319	12.1%	1.3	16.5	7.4	2.0	13.3	17.6	21.5
20200206	11.7%	-11.1	-12.0	-14.8	-11.4	-22.2	-26.8	-28.0
20180928	11.3%	-8.2	-9.5	-15.2	-21.6	-19.0	-22.9	-21.9
20200716	11%	-1.3	4.3	4.2	-2.9	1.1	-16.3	-14.3
20180810	10.7%	-7.1	-6.2	8.6	9.3	3.9	4.2	-1.5
20200508	9.6%	-7.0	-13.4	-10.4	6.4	4.2	5.8	5.8
20181116	9%	-11.2	-18.3	-25.6	-20.5	-21.8	-18.3	-21.9
20200406	8.7%	2.0	5.9	9.3	.1	2.3	8.9	10.6
20190830	8.4%	.0	2.6	4.8	3.3	3.4	2.5	-7.4
20180822	8%	-4.0	-7.0	-11.2	-12.5	-2.1	-22.9	-34.9
20190809	7.9%	1.1	1.2	22.2	16.0	16.4	26.2	29.5
20200324	7.9%	2.8	-5.2	-9.9	.0	3.8	7.2	-1.8
20200615	7.6%	-1.1	-9.4	4.5	9.5	14.8	13.7	14.6
20181101	7.4%	-3.4	-.4	.5	3.7	-2.5	-11.1	-12.4
20200617	7.4%	-11.5	.6	7.1	5.2	7.5	8.4	5.2
20201022	7.4%	1.3	-3.0	-6.6	-1.3	7.6	40.5	35.5
20190204	7.2%	.9	-18.0	-13.5	-11.8	-14.6	-16.9	-19.2
20200219	7.2%	-1.2	-13.3	-18.4	-19.8	-28.1	-42.1	-48.0
20200626	7.2%	-3.8	.9	-.1	.7	-1.8	8.5	12.7
20180926	7.1%	.6	-.7	.2	-6.8	-11.7	-11.5	-9.6
20200518	7%	-3.4	14.7	12.3	14.1	14.1	32.8	26.0
20180828	6.6%	-4.7	-4.5	-9.7	-17.9	-17.5	-28.8	-30.3
20191106	6.5%	4.7	2.6	1.1	-3.3	7.8	-3.2	-7.7
20180817	6.3%	5.3	12.9	9.3	4.4	2.9	15.1	-9.4
20191122	6.3%	2.2	-8.3	-12.5	-12.1	-10.4	-4.1	-1.0
20180924	6.1%	-5.0	14.1	4.5	1.8	-6.3	-6.0	-13.6
20190102	6.1%	-3.2	4.0	5.9	10.5	12.5	4.2	7.5
20190604	6%	-.8	4.9	11.0	13.0	8.8	8.0	9.1
20200805	5.8%	-18.3	-22.6	-19.8	-18.5	-21.2	-18.6	-20.6
20201013	5.7%	-4.6	-3.3	5.3	7.9	-2.6	2.7	10.9
20200529	5.6%	2.1	2.1	18.9	12.8	29.0	29.5	28.7
20190402	5.5%	-1.3	1.1	5.1	5.6	6.4	-1.2	-.6
20200427	5.5%	.7	2.3	7.0	3.8	-3.3	.0	18.7
20181106	5.4%	2.4	3.4	6.6	.3	-8.6	-9.9	-7.1
20190510	5.4%	-4.6	-.8	-3.0	-4.0	-5.5	-9.1	-2.8
20201001	5.4%	-3.2	-10.6	-11.4	-6.7	-8.3	-.1	-4.4
20200429	5.3%	2.5	-2.8	5.1	-8.5	-2.5	15.4	6.0
20180803	5.2%	-7.6	-20.3	-19.5	-11.9	3.5	-9.7	-9.9
20180820	5.2%	3.4	4.1	-1.0	-.8	-6.2	-14.7	-14.3
20191216	5%	-.8	2.2	3.2	4.7	8.9	8.5	5.0
20190122	-5%	-.8	-1.3	6.6	18.3	-3.9	1.4	3.4
20190925	-5%	-3.4	-6.4	-3.8	-3.7	-5.8	-3.0	-3.1
20200713	-5%	2.8	12.6	19.0	18.8	10.8	15.3	-4.5
20200108	-5.1%	2.8	-2.3	1.2	-3.2	-8.4	-6.6	-2.3
20200318	-5.1%	12.2	27.1	23.7	15.4	24.7	32.0	33.4
20200401	-5.1%	-.7	10.2	14.4	18.2	8.2	10.6	17.7
20180808	-5.2%	-8.0	-7.1	1.7	19.6	4.3	4.1	5.8
20181121	-5.2%	.0	-9.0	-2.7	-4.3	-.1	-4.4	-16.6
20200526	-5.2%	3.3	4.9	4.9	22.1	15.8	32.5	33.1
20201207	-5.2%
20201028	-5.3%	-.3	-.6	6.5	12.0	36.8	39.5	45.3
20181214	-5.5%	-5.7	-10.8	-15.2	-14.9	-8.5	-5.6	-6.4
20200227	-5.5%	-.5	-2.2	-12.4	-29.5	-36.6	-31.7	-21.5
20181024	-5.6%	2.5	-.9	8.0	11.3	12.4	15.9	9.0
20200903	-5.6%	-2.2	-4.9	3.1	7.6	9.6	7.4	19.3
20201120	-5.6%
20181217	-5.7%	-2.0	-10.8	-5.8	-8.6	-6.1	.9	2.7
20181221	-5.7%	.8	5.7	2.5	10.3	14.0	18.3	22.7
20191127	-5.7%	.0	-4.6	-4.2	-2.4	4.5	7.9	7.9
20200528	-5.8%	5.6	8.2	22.4	18.3	26.8	16.1	33.9
20191023	-5.9%	.5	6.2	5.8	13.1	18.0	17.1	14.4
20191202	-5.9%	1.6	2.0	4.0	11.4	15.0	14.9	15.2
20200501	-5.9%	.0	-.5	-1.1	-5.5	.2	16.0	7.0
20190206	-6%	-11.7	-9.3	-7.0	-8.2	-9.5	-16.5	-15.4
20180827	-6.3%	6.6	1.8	.3	12.3	-11.6	-25.3	-30.0
20200305	-6.9%	-.7	-6.7	-29.2	-25.9	-16.0	-18.3	-23.8
20200511	-6.9%	-2.6	-6.9	-1.2	14.4	5.4	10.7	13.3
20180813	-7%	-1.9	7.4	26.3	10.1	9.9	11.7	9.1
20180918	-7%	1.7	-.5	2.0	.6	1.6	-5.5	-10.5
20201006	-7%	-1.6	-2.5	2.8	.9	9.9	5.3	1.4
20200221	-7.3%	-7.3	-10.4	-13.4	-19.0	-24.0	-42.3	-39.6
20200224	-7.3%	2.3	-3.8	-5.4	-15.3	-31.8	-38.7	-33.9
20180806	-7.6%	-1.0	-4.4	-8.9	.4	7.6	4.2	-.5
20180809	-7.9%	10.8	5.6	16.4	24.8	20.9	15.4	13.7
20200610	-8%	2.4	9.9	.6	16.0	21.6	27.5	26.3
20181001	-8.1%	-3.5	-2.6	-9.4	-14.1	-13.9	-12.1	-18.0
20200327	-8.4%	-2.6	-7.4	2.8	6.7	10.2	.9	3.1
20200417	-8.5%	2.5	4.7	11.4	13.2	18.4	14.8	6.9
20180917	-8.7%	-7.0	-12.9	-5.8	-3.1	-4.5	-10.5	-17.3
20200207	-11.1%	-1.7	-2.2	-5.8	-7.6	-12.3	-18.0	-24.7
20181119	-11.2%	-2.8	-11.5	-12.7	-10.0	-8.1	-11.5	-16.9
20200618	-11.4%	-3.7	11.0	16.4	22.0	20.9	21.8	18.8
20200316	-11.5%	-1.6	6.0	22.0	12.4	6.8	18.6	23.2
20190207	-11.7%	-2.0	3.4	5.4	2.0	-.6	-3.5	-6.4
20200312	-16.8%	3.3	-14.8	.4	15.2	3.7	-2.3	10.1
20200806	-18.3%	-4.1	-1.9	1.4	-2.0	-3.3	-.6	-.5
20180911	-22%	3.6	-8.2	-15.9	-19.3	-3.1	-11.3	-13.6

Table 10a. SONO average price changes following a 5% up day

Of the 612 trading days from 2018 to 2020, there were 46 days in which SONO was up more than 5%. This table shows the average price changes over the 46 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-2.6	-2.5	-1.3	-1.4	-.8	-.7	-1.3

Table 10b. SONO average price changes following a 5% down day

Of the 612 trading days from 2018 to 2020, there were 47 days in which SONO was down more than -5%. This table shows the average price changes over the 47 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.2	-.9	1.7	3.4	2.8	2.4	1.9

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.