Statistics of Price Movements of Pathfinder Bcp MD (PBHC)

The price movements of Pathfinder Bcp MD (ticker PBHC) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when PBHC opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after PBHC had a big price move
• Table 11. Statistics of daily price changes in the 20 days after PBHC moved 5% with twice the 30-day average volume

The statistics are calculated using PBHC's price data across 1,535 trading days from 2015 to 2020.

Table 1. Statistics of PBHC one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,535 trading days, 37.6% of the time (577 days), PBHC closed above the previous day's closing price. 38.3% of the time (587 days), it closed below the previous day's closing price. 24.1% of the time (370 days), it did not change.

Also see: VIX price movement study.

PBHC Price Change (%)	Number of Days	% of Total Sessions
12 – 13%	1	0.07%
9 – 10%	1	0.07%
8 – 9%	1	0.07%
7 – 8%	3	0.20%
6 – 7%	9	0.59%
5 – 6%	10	0.65%
4 – 5%	20	1.30%
3 – 4%	25	1.63%
2 – 3%	64	4.17%
1 – 2%	131	8.54%
0 – 1%	312	20.34%
0%	370	24.12%
0 – -1%	320	20.86%
-1 – -2%	150	9.78%
-2 – -3%	63	4.11%
-3 – -4%	22	1.43%
-4 – -5%	14	0.91%
-5 – -6%	8	0.52%
-6 – -7%	2	0.13%
-7 – -8%	3	0.20%
-9 – -10%	2	0.13%
-10 – -11%	2	0.13%
-11 – -12%	1	0.07%

Table 2. Statistics of PBHC: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of PBHC.

28.8% of the time (442 days), PBHC closed above the opening price. 32.2% of the time (494 days), it closed below the opening price. 39.0% of the time (599 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
13 – 14%	1	0.07%
11 – 12%	1	0.07%
8 – 9%	1	0.07%
7 – 8%	5	0.33%
6 – 7%	3	0.20%
5 – 6%	8	0.52%
4 – 5%	15	0.98%
3 – 4%	26	1.69%
2 – 3%	42	2.74%
1 – 2%	93	6.06%
0 – 1%	247	16.09%
0%	599	39.02%
0 – -1%	285	18.57%
-1 – -2%	117	7.62%
-2 – -3%	46	3.00%
-3 – -4%	25	1.63%
-4 – -5%	11	0.72%
-5 – -6%	4	0.26%
-7 – -8%	2	0.13%
-8 – -9%	2	0.13%
-11 – -12%	1	0.07%
-13 – -14%	1	0.07%

Table 3. One-day performance when PBHC opened 5% higher than previous close

In the past 1,535 trading days, PBHC opened more than 5% higher than the previous day's closing price 14 times. Of these days, 0.0% (0 days) had closing prices above the opening price, and 64.3% (9 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
0%	5	35.71%
0 – -1%	1	7.14%
-1 – -2%	1	7.14%
-3 – -4%	1	7.14%
-4 – -5%	1	7.14%
-5 – -6%	2	14.29%
-8 – -9%	1	7.14%
-11 – -12%	1	7.14%
-13 – -14%	1	7.14%

Table 4. Closing vs. open when PBHC opened 4–5% higher

On 15 days, PBHC opened 4–5% higher than the previous day's closing price. Of these days, 20.0% (3 days) had closing prices above the opening price, and 66.7% (10 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
2 – 3%	1	6.67%
0 – 1%	2	13.33%
0%	2	13.33%
0 – -1%	1	6.67%
-1 – -2%	3	20.00%
-2 – -3%	3	20.00%
-3 – -4%	2	13.33%
-7 – -8%	1	6.67%

Table 5. Closing vs. open when PBHC open 3 – 4% higher

27 times PBHC opened 3 – 4% higher than the previous day's closing price. Among these days, 11.1% (3 days) closed above the opening price, 74.1% (20 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
3 – 4%	1	3.70%
1 – 2%	1	3.70%
0 – 1%	1	3.70%
0%	4	14.81%
0 – -1%	7	25.93%
-1 – -2%	4	14.81%
-2 – -3%	4	14.81%
-3 – -4%	4	14.81%
-4 – -5%	1	3.70%

Table 6. Closing vs. open when PBHC open 2 – 3% higher

56 times PBHC opened 2 – 3% higher than the previous day's closing price. Among these days, 19.6% (11 days) closed above the opening price, 64.3% (36 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	3	5.36%
3 – 4%	1	1.79%
2 – 3%	2	3.57%
0 – 1%	5	8.93%
0%	9	16.07%
0 – -1%	10	17.86%
-1 – -2%	11	19.64%
-2 – -3%	11	19.64%
-3 – -4%	3	5.36%
-4 – -5%	1	1.79%

Table 7. Closing vs. open when PBHC open 1 – 2% higher

150 times PBHC opened 1 – 2% higher than the previous day's closing price. Among these days, 24.7% (37 days) closed above the opening price, 56.0% (84 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	1	0.67%
3 – 4%	1	0.67%
2 – 3%	5	3.33%
1 – 2%	6	4.00%
0 – 1%	24	16.00%
0%	29	19.33%
0 – -1%	39	26.00%
-1 – -2%	23	15.33%
-2 – -3%	13	8.67%
-3 – -4%	5	3.33%
-4 – -5%	4	2.67%

Table 8. Periods when PBHC moved 15% or more

In this table, we track the price movements in the 20 days after PBHC had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19

Table 9. Periods when PBHC moved 10% or more

In this table, we track the price movements in the 20 days after PBHC had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200330	12.6%	-4.6	-7.3	-8.5	-10.4	-17.0	-16.7	-16.5
20200318	-10.4%	-.7	-9.9	-10.3	-12.4	-10.8	-8.2	-13.6
20200507	-10.7%	2.5	-4.6	-2.7	7.2	1.6	6.9	3.7
20200323	-11.3%	2.5	2.1	-.4	1.5	4.5	-1.7	-3.6

Table 9a. PBHC average price changes following a 10% up day

Of the 1,535 trading days from 2015 to 2020, there were 1 days in which PBHC was up more than 10%. This table shows the average price changes over the 1 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-4.6	-7.3	-8.5	-10.4	-17.0	-16.7	-16.5

Table 9b. PBHC average price changes following a 10% down day

Of the 1,535 trading days from 2015 to 2020, there were 3 days in which PBHC was down more than -10%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	1.4	-4.1	-4.4	-1.3	-1.6	-1.0	-4.5

Table 10. Periods when PBHC moved 5% or more

In this table, we track the price movements in the 20 days after PBHC had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200330	12.6%	-4.6	-7.3	-8.5	-10.4	-17.0	-16.7	-16.5
20201109	9%	.4	2.6	4.9	5.4	5.8	.3	6.9
20181231	8.3%	.0	-9.9	-9.3	-7.4	-7.4	-8.0	-8.1
20190425	7.5%	-2.2	-2.9	-7.1	-6.5	1.3	6.9	6.7
20181228	7%	8.4	3.8	-1.7	.3	2.3	-1.3	-.3
20200501	7%	.0	-8.9	-7.5	-12.6	-8.4	-2.2	-7.0
20190701	6.9%	-5.9	-4.0	-8.1	-9.7	-9.7	-10.0	-12.0
20200402	6.9%	.0	-1.3	-3.4	-10.5	-10.1	-9.9	-3.7
20160303	6.7%	-7.9	-7.8	-9.3	-9.9	-11.5	-12.2	-14.4
20200521	6.6%	.1	-.2	-6.7	-3.7	-.4	-4.9	-4.6
20200811	6.6%	.4	.6	-1.2	-2.8	2.6	1.3	-1.1
20200901	6.4%	-.9	-3.6	-1.2	11.6	11.8	5.2	5.7
20150608	6.3%	-.5	-.4	.4	-2.0	-4.9	-4.2	-3.1
20200428	6.2%	1.2	8.2	-1.4	.1	-5.5	-.9	5.8
20190717	6%	-5.7	-6.0	-8.1	-10.9	-9.0	-9.4	-9.4
20151119	5.9%	.0	-2.1	-5.1	-3.7	-4.3	-1.7	-1.2
20201116	5.8%
20190523	5.7%	-1.1	.6	.3	-5.8	-6.8	-2.8	-7.0
20200916	5.6%	4.1	3.2	-2.5	.4	-7.2	1.2	-2.5
20190612	5.4%	.0	-1.0	-5.4	-4.8	-1.9	-7.7	-8.3
20150622	5.3%	-.4	-.2	-2.2	-2.3	-2.4	-2.3	-2.1
20200527	5.2%	-4.6	-3.2	-5.1	-1.7	-6.5	-4.0	-4.9
20181030	5.1%	-2.2	-3.9	-3.9	-2.3	-3.9	-3.9	-4.5
20190801	5.1%	-2.0	-2.5	-3.3	-6.8	-4.7	-7.7	-6.9
20200608	5.1%	.0	-4.5	-4.2	-2.7	-10.7	-8.4	-8.5
20200511	-5%	4.3	-1.5	3.3	10.2	4.8	6.4	4.3
20181221	-5.1%	.0	-.1	15.9	4.4	5.2	7.3	7.3
20200526	-5.2%	5.2	-1.6	1.5	5.0	.3	.6	2.2
20150918	-5.6%	2.8	1.0	.9	2.1	2.1	2.8	1.8
20190718	-5.7%	-1.4	-.4	-3.3	-.6	-3.4	-5.5	-5.7
20150619	-5.8%	5.3	2.3	3.1	4.2	2.5	4.0	1.8
20190702	-5.8%	.0	-.1	-2.3	-4.1	-5.4	-4.4	-7.2
20190104	-5.9%	.0	1.3	2.8	1.1	2.1	2.0	.6
20200513	-6%	4.5	5.4	12.5	12.2	4.8	8.2	11.9
20200601	-6.4%	3.6	1.5	5.1	.0	2.7	1.7	-2.7
20201009	-7%	4.2	8.7	4.1	5.9	11.8	11.6	12.2
20201117	-7.6%
20160304	-7.9%	1.0	-1.4	-.7	-2.8	-3.8	-6.2	-6.8
20200924	-9%	.1	3.1	-4.8	3.9	.1	-1.4	-2.3
20200401	-9.1%	7.0	6.6	4.8	-2.3	-3.6	-4.6	1.7
20200318	-10.4%	-.7	-9.9	-10.3	-12.4	-10.8	-8.2	-13.6
20200507	-10.7%	2.5	-4.6	-2.7	7.2	1.6	6.9	3.7
20200323	-11.3%	2.5	2.1	-.4	1.5	4.5	-1.7	-3.6

Table 10a. PBHC average price changes following a 5% up day

Of the 1,535 trading days from 2015 to 2020, there were 25 days in which PBHC was up more than 5%. This table shows the average price changes over the 25 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-1.3	-2.0	-4.1	-4.1	-4.6	-4.2	-4.1

Table 10b. PBHC average price changes following a 5% down day

Of the 1,535 trading days from 2015 to 2020, there were 18 days in which PBHC was down more than -5%. This table shows the average price changes over the 18 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	2.5	1.0	2.0	2.0	1.2	1.3	.3

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.