Statistics of Price Movements of J. Alexander's Holdings Inc C (JAX)

The price movements of J. Alexander's Holdings Inc C (ticker JAX) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when JAX opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after JAX had a big price move
• Table 11. Statistics of daily price changes in the 20 days after JAX moved 5% with twice the 30-day average volume

The statistics are calculated using JAX's price data across 1,356 trading days from 2015 to 2020.

Table 1. Statistics of JAX one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,356 trading days, 44.3% of the time (600 days), JAX closed above the previous day's closing price. 47.4% of the time (642 days), it closed below the previous day's closing price. 8.3% of the time (113 days), it did not change.

Also see: VIX price movement study.

JAX Price Change (%)	Number of Days	% of Total Sessions
27 – 28%	1	0.07%
23 – 24%	1	0.07%
21 – 22%	1	0.07%
19 – 20%	2	0.15%
14 – 15%	2	0.15%
13 – 14%	2	0.15%
12 – 13%	2	0.15%
11 – 12%	1	0.07%
10 – 11%	2	0.15%
9 – 10%	2	0.15%
8 – 9%	5	0.37%
7 – 8%	7	0.52%
6 – 7%	6	0.44%
5 – 6%	14	1.03%
4 – 5%	28	2.07%
3 – 4%	58	4.28%
2 – 3%	91	6.72%
1 – 2%	151	11.14%
0 – 1%	224	16.53%
0%	113	8.34%
0 – -1%	254	18.75%
-1 – -2%	162	11.96%
-2 – -3%	102	7.53%
-3 – -4%	55	4.06%
-4 – -5%	29	2.14%
-5 – -6%	12	0.89%
-6 – -7%	8	0.59%
-7 – -8%	3	0.22%
-8 – -9%	5	0.37%
-9 – -10%	1	0.07%
-10 – -11%	5	0.37%
-11 – -12%	1	0.07%
-12 – -13%	1	0.07%
-13 – -14%	1	0.07%
-14 – -15%	1	0.07%
-20 – -21%	1	0.07%
-35 – -36%	1	0.07%

Table 2. Statistics of JAX: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of JAX.

45.9% of the time (623 days), JAX closed above the opening price. 45.3% of the time (614 days), it closed below the opening price. 8.8% of the time (119 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
24 – 25%	1	0.07%
17 – 18%	1	0.07%
15 – 16%	1	0.07%
14 – 15%	2	0.15%
13 – 14%	1	0.07%
12 – 13%	4	0.29%
9 – 10%	1	0.07%
8 – 9%	9	0.66%
7 – 8%	2	0.15%
6 – 7%	5	0.37%
5 – 6%	16	1.18%
4 – 5%	27	1.99%
3 – 4%	50	3.69%
2 – 3%	113	8.33%
1 – 2%	175	12.91%
0 – 1%	215	15.86%
0%	119	8.78%
0 – -1%	238	17.55%
-1 – -2%	150	11.06%
-2 – -3%	98	7.23%
-3 – -4%	60	4.42%
-4 – -5%	28	2.06%
-5 – -6%	13	0.96%
-6 – -7%	10	0.74%
-7 – -8%	7	0.52%
-8 – -9%	2	0.15%
-9 – -10%	2	0.15%
-11 – -12%	2	0.15%
-12 – -13%	2	0.15%
-16 – -17%	1	0.07%
-32 – -33%	1	0.07%

Table 3. One-day performance when JAX opened 5% higher than previous close

In the past 1,356 trading days, JAX opened more than 5% higher than the previous day's closing price 14 times. Of these days, 64.3% (9 days) had closing prices above the opening price, and 35.7% (5 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
14 – 15%	1	7.14%
13 – 14%	1	7.14%
12 – 13%	1	7.14%
5 – 6%	1	7.14%
3 – 4%	1	7.14%
1 – 2%	1	7.14%
0 – 1%	3	21.43%
0 – -1%	1	7.14%
-1 – -2%	1	7.14%
-6 – -7%	2	14.29%
-9 – -10%	1	7.14%

Table 4. Closing vs. open when JAX opened 4–5% higher

On 9 days, JAX opened 4–5% higher than the previous day's closing price. Of these days, 55.6% (5 days) had closing prices above the opening price, and 44.4% (4 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
8 – 9%	1	11.11%
4 – 5%	1	11.11%
2 – 3%	2	22.22%
1 – 2%	1	11.11%
0 – -1%	1	11.11%
-3 – -4%	1	11.11%
-6 – -7%	1	11.11%
-7 – -8%	1	11.11%

Table 5. Closing vs. open when JAX open 3 – 4% higher

10 times JAX opened 3 – 4% higher than the previous day's closing price. Among these days, 40.0% (4 days) closed above the opening price, 60.0% (6 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
15 – 16%	1	10.00%
8 – 9%	1	10.00%
1 – 2%	1	10.00%
0 – 1%	1	10.00%
-2 – -3%	1	10.00%
-3 – -4%	2	20.00%
-6 – -7%	2	20.00%
-8 – -9%	1	10.00%

Table 6. Closing vs. open when JAX open 2 – 3% higher

13 times JAX opened 2 – 3% higher than the previous day's closing price. Among these days, 38.5% (5 days) closed above the opening price, 61.5% (8 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
24 – 25%	1	7.69%
3 – 4%	1	7.69%
2 – 3%	2	15.38%
1 – 2%	1	7.69%
0 – -1%	4	30.77%
-2 – -3%	1	7.69%
-3 – -4%	1	7.69%
-4 – -5%	1	7.69%
-5 – -6%	1	7.69%

Table 7. Closing vs. open when JAX open 1 – 2% higher

89 times JAX opened 1 – 2% higher than the previous day's closing price. Among these days, 36.0% (32 days) closed above the opening price, 60.7% (54 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
9 – 10%	1	1.12%
6 – 7%	1	1.12%
5 – 6%	3	3.37%
4 – 5%	1	1.12%
3 – 4%	3	3.37%
2 – 3%	5	5.62%
1 – 2%	8	8.99%
0 – 1%	10	11.24%
0%	3	3.37%
0 – -1%	14	15.73%
-1 – -2%	11	12.36%
-2 – -3%	14	15.73%
-3 – -4%	6	6.74%
-4 – -5%	4	4.49%
-5 – -6%	2	2.25%
-6 – -7%	2	2.25%
-7 – -8%	1	1.12%

Table 8. Periods when JAX moved 15% or more

In this table, we track the price movements in the 20 days after JAX had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20200603	27.5%	-1.4	5.2	-12.9	-3.2	-4.5	-13.1	-11.5
20200417	23%	-11.2	-16.3	-6.7	.8	-19.7	-9.3	-22.2
20200918	21.5%	-4.6	-11.4	-10.0	-9.3	-3.8	-8.6	-8.8
20200324	19.7%	-.8	-21.5	-24.8	-25.0	-5.1	-14.0	-11.2
20200409	19.4%	.0	-9.4	-6.4	-11.8	-1.7	6.2	-15.4
20200318	-20.3%	.6	55.2	33.8	15.1	9.1	47.3	36.3
20200312	-35.3%	-.7	-21.7	1.5	15.1	-5.4	-14.8	-3.5

Table 8a. JAX average price changes following a 15% up day

Of the 1,356 trading days from 2015 to 2020, there were 5 days in which JAX was up more than 15%. This table shows the average price changes over the 5 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-3.6	-10.7	-12.2	-9.7	-7.0	-7.8	-13.8

Table 8b. JAX average price changes following a 15% down day

Of the 1,356 trading days from 2015 to 2020, there were 2 days in which JAX was down more than -15%. This table shows the average price changes over the 2 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	-.1	16.7	17.6	15.1	1.9	16.3	16.4

Table 9. Periods when JAX moved 10% or more

In this table, we track the price movements in the 20 days after JAX had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200603	27.5%	-1.4	5.2	-12.9	-3.2	-4.5	-13.1	-11.5
20200417	23%	-11.2	-16.3	-6.7	.8	-19.7	-9.3	-22.2
20200918	21.5%	-4.6	-11.4	-10.0	-9.3	-3.8	-8.6	-8.8
20200324	19.7%	-.8	-21.5	-24.8	-25.0	-5.1	-14.0	-11.2
20200409	19.4%	.0	-9.4	-6.4	-11.8	-1.7	6.2	-15.4
20200323	14.4%	19.7	3.2	-11.2	-15.8	13.6	5.1	19.7
20200715	14%	-2.4	-5.1	-5.3	1.4	-1.7	2.9	8.0
20200317	13.7%	-20.4	3.3	17.1	-3.8	-13.3	-1.8	10.6
20201109	13.4%	-1.9	-1.6	1.0	-1.3	2.3	.4	9.6
20200320	12.5%	14.5	29.8	6.7	-3.9	8.9	22.6	11.4
20200605	12.4%	5.8	-26.8	-20.0	-12.0	-22.9	-18.2	-25.6
20200520	11.8%	.5	2.8	-.2	30.8	53.4	6.1	16.0
20160225	10.8%	9.4	4.8	1.0	-6.8	-5.8	-5.5	-4.2
20200914	10.3%	1.7	23.6	11.7	8.5	12.8	16.2	14.9
20200504	-10.2%	-4.7	1.8	-12.1	-12.4	-4.0	-1.8	-4.7
20200609	-10.2%	-13.8	-14.0	-11.5	-11.1	-19.7	-19.0	-24.8
20200714	-10.3%	14.0	6.6	8.2	12.6	10.4	17.9	20.9
20200611	-10.5%	7.3	19.3	17.7	7.1	9.1	2.2	-8.0
20200309	-10.6%	3.1	-43.2	-55.2	-41.9	-34.2	-45.9	-51.3
20200420	-11.1%	-1.8	-3.4	14.4	1.8	-3.9	-4.3	-14.6
20200316	-12.9%	13.7	2.6	39.4	10.3	5.7	5.4	33.4
20200610	-13.8%	-10.5	-2.2	7.5	-5.8	.0	-9.1	-13.1
20200311	-14.2%	-35.3	-36.4	-42.7	-22.0	-38.3	-40.9	-41.1
20200318	-20.3%	.6	55.2	33.8	15.1	9.1	47.3	36.3
20200312	-35.3%	-.7	-21.7	1.5	15.1	-5.4	-14.8	-3.5

Table 9a. JAX average price changes following a 10% up day

Of the 1,356 trading days from 2015 to 2020, there were 14 days in which JAX was up more than 10%. This table shows the average price changes over the 14 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	.6	-1.4	-4.3	-3.7	.9	-.8	-.6

Table 9b. JAX average price changes following a 10% down day

Of the 1,356 trading days from 2015 to 2020, there were 11 days in which JAX was down more than -10%. This table shows the average price changes over the 11 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	-2.6	-3.2	.1	-2.8	-6.5	-5.7	-6.4

Table 10. Periods when JAX moved 5% or more

In this table, we track the price movements in the 20 days after JAX had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200603	27.5%	-1.4	5.2	-12.9	-3.2	-4.5	-13.1	-11.5
20200417	23%	-11.2	-16.3	-6.7	.8	-19.7	-9.3	-22.2
20200918	21.5%	-4.6	-11.4	-10.0	-9.3	-3.8	-8.6	-8.8
20200324	19.7%	-.8	-21.5	-24.8	-25.0	-5.1	-14.0	-11.2
20200409	19.4%	.0	-9.4	-6.4	-11.8	-1.7	6.2	-15.4
20200323	14.4%	19.7	3.2	-11.2	-15.8	13.6	5.1	19.7
20200715	14%	-2.4	-5.1	-5.3	1.4	-1.7	2.9	8.0
20200317	13.7%	-20.4	3.3	17.1	-3.8	-13.3	-1.8	10.6
20201109	13.4%	-1.9	-1.6	1.0	-1.3	2.3	.4	9.6
20200320	12.5%	14.5	29.8	6.7	-3.9	8.9	22.6	11.4
20200605	12.4%	5.8	-26.8	-20.0	-12.0	-22.9	-18.2	-25.6
20200520	11.8%	.5	2.8	-.2	30.8	53.4	6.1	16.0
20160225	10.8%	9.4	4.8	1.0	-6.8	-5.8	-5.5	-4.2
20200914	10.3%	1.7	23.6	11.7	8.5	12.8	16.2	14.9
20160226	9.4%	-5.0	-10.0	-9.0	-13.0	-13.5	-14.1	-12.8
20200617	9.1%	-3.7	-3.3	-12.6	-11.9	-18.2	-22.1	-22.9
20180119	8.9%	1.4	-7.2	-6.3	-2.4	-5.8	-10.1	-7.7
20200429	8.9%	5.8	-15.2	-9.4	-21.8	-22.0	-14.6	-12.6
20181130	8.6%	-8.5	-13.7	-15.0	-15.7	-15.9	-21.7	-19.7
20151218	8.3%	-2.8	-1.3	-1.9	-5.5	-9.3	-11.3	-11.7
20190408	8.2%	-.1	-2.5	-5.8	-2.6	-1.2	-1.7	-2.4
20200508	7.8%	-1.5	-15.5	-16.1	-10.2	.9	-8.8	21.0
20170926	7.7%	5.0	7.7	7.2	5.4	2.3	-2.7	-5.0
20201105	7.6%	-2.9	6.0	16.3	10.1	12.6	12.7	12.1
20200526	7.3%	4.6	-5.5	25.4	33.9	10.8	23.1	21.5
20200612	7.3%	3.9	7.0	7.4	-2.9	-2.1	-9.1	-13.4
20200629	7.2%	-2.4	-8.5	-17.7	-27.8	-16.3	-20.2	-20.2
20201116	7.2%
20171205	6.7%	-.5	-2.4	-3.9	-3.4	-5.8	-3.9	-6.3
20200407	6.6%	6.0	19.2	8.4	16.3	14.4	35.5	20.6
20161107	6.5%	-1.1	11.7	10.6	10.6	10.6	10.6	14.4
20200507	6.3%	7.9	-6.9	-7.1	1.7	4.0	1.0	32.4
20160329	6.1%	6.0	5.1	3.6	.1	4.6	.1	-1.3
20170120	6%	-1.0	4.2	4.2	3.1	-1.6	2.1	.5
20160330	5.9%	-2.7	-1.0	-1.2	-3.9	-1.9	-5.7	-3.2
20171109	5.9%	1.0	1.5	1.0	.0	2.6	.5	5.6
20200408	5.9%	19.4	10.5	25.8	6.1	12.8	35.3	8.4
20180823	5.8%	3.4	2.5	5.1	8.9	7.6	7.2	8.9
20200430	5.8%	-6.2	-25.3	-15.7	-27.6	-28.2	-23.1	-13.6
20200608	5.8%	-10.3	-25.8	-17.5	-18.6	-25.9	-24.5	-29.3
20200602	5.5%	27.5	49.5	3.4	13.1	24.3	8.9	15.6
20180309	5.3%	2.8	4.2	9.8	2.3	2.3	6.0	8.8
20200804	5.3%	-.2	2.3	-4.7	-6.0	-7.0	-5.3	-4.9
20151001	5.2%	1.2	-1.8	1.0	-1.7	-4.7	-5.3	-8.3
20180126	5.2%	.0	-1.0	-5.9	-5.9	-5.9	-6.9	-.5
20180222	5.2%	1.0	-1.5	-2.5	1.5	13.4	12.9	15.9
20200824	5.2%	-1.0	-.5	-3.8	.7	1.2	14.0	31.6
20180326	5%	-2.2	-.9	2.6	1.3	2.2	5.2	10.4
20160229	-5%	2.6	-3.7	-3.8	-8.0	-9.0	-8.5	-8.2
20180423	-5%	-1.2	-1.2	.4	4.5	3.3	-1.7	-1.2
20200226	-5%	-5.9	-16.5	-15.0	-32.8	-62.4	-65.8	-47.2
20200709	-5.2%	1.0	.0	-6.5	-5.1	-1.2	-3.1	3.4
20180124	-5.3%	-.5	.5	4.7	1.0	-3.6	-1.0	-4.1
20200813	-5.3%	.7	-3.2	2.7	1.5	1.2	.7	2.9
20160108	-5.4%	4.7	4.3	3.5	2.3	-4.0	-5.3	-6.3
20200416	-5.4%	23.0	3.8	10.3	32.2	6.0	13.3	-2.2
20171030	-5.6%	4.0	2.5	-8.9	-1.5	-2.0	-.5	-3.0
20190114	-5.6%	-.5	-1.0	-3.2	-2.7	-2.2	2.4	3.9
20200413	-5.7%	-1.8	11.8	-5.7	.2	20.2	-3.6	3.0
20200227	-5.9%	-6.4	-10.7	-19.3	-53.8	-54.6	-59.1	-44.4
20160303	-6%	1.6	1.5	-2.9	-4.0	-3.5	-3.2	10.3
20200501	-6.2%	-10.3	-15.3	-15.7	-24.8	-14.3	-17.9	-10.3
20200512	-6.2%	-6.5	-6.7	2.2	4.5	1.4	33.0	56.0
20200228	-6.3%	2.7	-7.7	-11.1	-51.0	-61.4	-49.9	-43.2
20200513	-6.4%	-2.0	-2.8	4.1	16.9	5.6	40.2	49.6
20200403	-6.7%	.3	35.4	25.2	42.6	20.3	27.8	53.3
20160310	-6.8%	2.1	1.5	.9	2.4	10.0	13.4	15.3
20200506	-6.8%	6.3	5.8	-5.6	7.6	3.0	12.7	10.4
20171016	-7%	.9	2.8	.5	-4.3	1.9	-10.4	-6.6
20160627	-7.2%	-.9	1.6	3.9	4.6	2.7	3.0	2.7
20200303	-7.7%	.6	-9.0	-47.9	-48.8	-53.9	-37.3	-50.4
20200720	-8%	1.5	1.3	8.5	5.2	10.1	15.5	6.4
20181108	-8.4%	-4.9	-5.1	-10.2	-11.7	-11.7	-.8	-13.6
20181203	-8.5%	-4.8	-4.4	-5.0	-8.1	-12.5	-14.4	-12.3
20200624	-8.6%	1.7	3.6	-2.9	-12.6	-23.4	-11.2	-15.4
20200330	-8.9%	-.8	-10.6	1.3	14.0	3.6	11.1	9.3
20200327	-9%	-9.0	-12.7	-13.0	10.1	-.2	3.1	-2.8
20200504	-10.2%	-4.7	1.8	-12.1	-12.4	-4.0	-1.8	-4.7
20200609	-10.2%	-13.8	-14.0	-11.5	-11.1	-19.7	-19.0	-24.8
20200714	-10.3%	14.0	6.6	8.2	12.6	10.4	17.9	20.9
20200611	-10.5%	7.3	19.3	17.7	7.1	9.1	2.2	-8.0
20200309	-10.6%	3.1	-43.2	-55.2	-41.9	-34.2	-45.9	-51.3
20200420	-11.1%	-1.8	-3.4	14.4	1.8	-3.9	-4.3	-14.6
20200316	-12.9%	13.7	2.6	39.4	10.3	5.7	5.4	33.4
20200610	-13.8%	-10.5	-2.2	7.5	-5.8	.0	-9.1	-13.1
20200311	-14.2%	-35.3	-36.4	-42.7	-22.0	-38.3	-40.9	-41.1
20200318	-20.3%	.6	55.2	33.8	15.1	9.1	47.3	36.3
20200312	-35.3%	-.7	-21.7	1.5	15.1	-5.4	-14.8	-3.5

Table 10a. JAX average price changes following a 5% up day

Of the 1,356 trading days from 2015 to 2020, there were 48 days in which JAX was up more than 5%. This table shows the average price changes over the 48 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	1.1	-.9	-1.8	-2.5	-.9	-.9	.5

Table 10b. JAX average price changes following a 5% down day

Of the 1,356 trading days from 2015 to 2020, there were 40 days in which JAX was down more than -5%. This table shows the average price changes over the 40 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	-.7	-1.7	-2.7	-3.8	-7.5	-4.5	-2.9

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.