The price movements of Gamco Global Gold Natural Resources (ticker GGN) are summarized in five ways:
The statistics are calculated using GGN's price data across 1,551 trading days from 2015 to 2020.
In this table, the one-day price change is calculated using the closing price and the previous day's closing price.
In the past 1,551 trading days, 45.0% of the time (697 days), GGN closed above the previous day's closing price. 44.5% of the time (690 days), it closed below the previous day's closing price. 10.5% of the time (163 days), it did not change.
Also see: VIX price movement study.
GGN Price Change (%) | Number of Days | % of Total Sessions |
---|---|---|
14 – 15% | 1 | 0.06% |
9 – 10% | 1 | 0.06% |
8 – 9% | 1 | 0.06% |
7 – 8% | 3 | 0.19% |
6 – 7% | 5 | 0.32% |
5 – 6% | 6 | 0.39% |
4 – 5% | 10 | 0.65% |
3 – 4% | 21 | 1.35% |
2 – 3% | 52 | 3.35% |
1 – 2% | 175 | 11.29% |
0 – 1% | 422 | 27.23% |
0% | 163 | 10.52% |
0 – -1% | 417 | 26.90% |
-1 – -2% | 158 | 10.19% |
-2 – -3% | 62 | 4.00% |
-3 – -4% | 26 | 1.68% |
-4 – -5% | 8 | 0.52% |
-5 – -6% | 4 | 0.26% |
-6 – -7% | 3 | 0.19% |
-7 – -8% | 5 | 0.32% |
-8 – -9% | 4 | 0.26% |
-9 – -10% | 1 | 0.06% |
-15 – -16% | 1 | 0.06% |
-21 – -22% | 1 | 0.06% |
In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of GGN.
40.0% of the time (621 days), GGN closed above the opening price. 47.8% of the time (742 days), it closed below the opening price. 12.1% of the time (188 days), it closed where it started.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
13 – 14% | 1 | 0.06% |
12 – 13% | 1 | 0.06% |
8 – 9% | 1 | 0.06% |
6 – 7% | 2 | 0.13% |
5 – 6% | 3 | 0.19% |
4 – 5% | 11 | 0.71% |
3 – 4% | 16 | 1.03% |
2 – 3% | 41 | 2.64% |
1 – 2% | 129 | 8.32% |
0 – 1% | 416 | 26.82% |
0% | 188 | 12.12% |
0 – -1% | 477 | 30.75% |
-1 – -2% | 177 | 11.41% |
-2 – -3% | 53 | 3.42% |
-3 – -4% | 16 | 1.03% |
-4 – -5% | 7 | 0.45% |
-5 – -6% | 7 | 0.45% |
-7 – -8% | 2 | 0.13% |
-8 – -9% | 1 | 0.06% |
-9 – -10% | 1 | 0.06% |
-15 – -16% | 1 | 0.06% |
In the past 1,551 trading days, GGN opened more than 5% higher than the previous day's closing price 5 times. Of these days, 40.0% (2 days) had closing prices above the opening price, and 40.0% (2 days) had closing prices below the opening price.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
2 – 3% | 1 | 20.00% |
0 – 1% | 1 | 20.00% |
0% | 1 | 20.00% |
0 – -1% | 1 | 20.00% |
-3 – -4% | 1 | 20.00% |
On 3 days, GGN opened 4–5% higher than the previous day's closing price. Of these days, 0.0% (0 days) had closing prices above the opening price, and 100.0% (3 days) had closing prices below the opening price.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
0 – -1% | 1 | 33.33% |
-1 – -2% | 1 | 33.33% |
-3 – -4% | 1 | 33.33% |
4 times GGN opened 3 – 4% higher than the previous day's closing price. Among these days, 50.0% (2 days) closed above the opening price, 50.0% (2 days) closed below the opening price.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
2 – 3% | 1 | 25.00% |
1 – 2% | 1 | 25.00% |
0 – -1% | 1 | 25.00% |
-3 – -4% | 1 | 25.00% |
14 times GGN opened 2 – 3% higher than the previous day's closing price. Among these days, 71.4% (10 days) closed above the opening price, 28.6% (4 days) closed below the opening price.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
6 – 7% | 1 | 7.14% |
4 – 5% | 4 | 28.57% |
1 – 2% | 2 | 14.29% |
0 – 1% | 3 | 21.43% |
0 – -1% | 2 | 14.29% |
-1 – -2% | 1 | 7.14% |
-3 – -4% | 1 | 7.14% |
94 times GGN opened 1 – 2% higher than the previous day's closing price. Among these days, 41.5% (39 days) closed above the opening price, 55.3% (52 days) closed below the opening price.
Closing - Open (%) | Number of Days | % of Total Sessions |
---|---|---|
5 – 6% | 1 | 1.06% |
4 – 5% | 1 | 1.06% |
3 – 4% | 4 | 4.26% |
2 – 3% | 4 | 4.26% |
1 – 2% | 9 | 9.57% |
0 – 1% | 20 | 21.28% |
0% | 3 | 3.19% |
0 – -1% | 31 | 32.98% |
-1 – -2% | 13 | 13.83% |
-2 – -3% | 5 | 5.32% |
-3 – -4% | 2 | 2.13% |
-5 – -6% | 1 | 1.06% |
In this table, we track the price movements in the 20 days after GGN had a one-day price change of at least 15%.
Date | Price Change | Price Change after 15% Move | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 | ||||||||||||||
20200312 | -15.5% | 4.8 | -24.0 | -8.9 | 14.8 | .4 | 8.1 | 14.7 | |||||||||||||
20200318 | -21.6% | 9.7 | 37.9 | 40.8 | 31.6 | 48.1 | 62.1 | 67.5 |
Of the 1,551 trading days from 2015 to 2020, there were 2 days in which GGN was down more than -15%. This table shows the average price changes over the 2 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ -15% | 7.3 | 6.9 | 16.0 | 23.2 | 24.2 | 35.1 | 41.1 |
In this table, we track the price movements in the 20 days after GGN had a one-day price change of at least 10%.
Date | Price Change | Price Change after 10% Move | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 | ||||||||||||||
20200324 | 14.9% | 1.1 | -2.5 | 2.5 | 3.9 | 17.6 | 12.0 | 7.0 | |||||||||||||
20200312 | -15.5% | 4.8 | -24.0 | -8.9 | 14.8 | .4 | 8.1 | 14.7 | |||||||||||||
20200318 | -21.6% | 9.7 | 37.9 | 40.8 | 31.6 | 48.1 | 62.1 | 67.5 |
Of the 1,551 trading days from 2015 to 2020, there were 1 days in which GGN was up more than 10%. This table shows the average price changes over the 1 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ 10% | 1.1 | -2.5 | 2.5 | 3.9 | 17.6 | 12.0 | 7.0 |
Of the 1,551 trading days from 2015 to 2020, there were 2 days in which GGN was down more than -10%. This table shows the average price changes over the 2 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ -10% | 7.3 | 6.9 | 16.0 | 23.2 | 24.2 | 35.1 | 41.1 |
In this table, we track the price movements in the 20 days after GGN had a one-day price change of at least 5%.
Date | Price Change | Price Change after 5% Move | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 | ||||||||||||||
20200324 | 14.9% | 1.1 | -2.5 | 2.5 | 3.9 | 17.6 | 12.0 | 7.0 | |||||||||||||
20200319 | 9.7% | 6.6 | 27.0 | 22.6 | 28.8 | 30.5 | 47.8 | 40.7 | |||||||||||||
20200326 | 8.3% | -6.8 | -12.9 | -1.9 | 7.4 | 10.9 | 3.9 | 2.6 | |||||||||||||
20200409 | 7.4% | .0 | -4.8 | -9.0 | .0 | .0 | .3 | -1.2 | |||||||||||||
20161115 | 7.3% | .0 | -1.2 | -.3 | -1.2 | .3 | -3.0 | -6.1 | |||||||||||||
20200402 | 7.3% | .7 | 6.8 | 21.0 | 8.9 | 4.8 | 16.5 | 16.8 | |||||||||||||
20160419 | 6.6% | -4.7 | -4.4 | .3 | 1.5 | -2.7 | -3.0 | -5.8 | |||||||||||||
20200320 | 6.6% | 2.5 | 29.0 | 12.9 | 21.6 | 29.0 | 46.1 | 31.5 | |||||||||||||
20160203 | 6.5% | 3.8 | -.9 | 2.2 | 3.5 | 6.4 | 10.8 | 11.3 | |||||||||||||
20200302 | 6.4% | 1.6 | -.3 | -15.3 | -31.4 | -40.4 | -25.1 | -23.5 | |||||||||||||
20160411 | 6.3% | 4.1 | 1.5 | 6.3 | 6.6 | 11.9 | 13.2 | 8.6 | |||||||||||||
20150812 | 5.3% | -4.3 | -6.1 | -3.5 | -12.0 | -7.7 | -9.9 | -9.4 | |||||||||||||
20200408 | 5.3% | 7.4 | 11.0 | 3.9 | 2.6 | 6.5 | 7.8 | 8.4 | |||||||||||||
20200413 | 5.3% | -2.0 | -8.2 | -9.4 | -6.0 | -4.8 | -4.3 | -.9 | |||||||||||||
20160211 | 5.2% | .4 | 1.7 | 4.6 | 8.9 | 9.3 | 17.6 | 16.1 | |||||||||||||
20160316 | 5.2% | -.2 | .4 | -3.2 | -.4 | -1.6 | -.9 | 12.7 | |||||||||||||
20160126 | 5% | .5 | 5.0 | 11.9 | 6.9 | 10.2 | 11.7 | 14.8 | |||||||||||||
20160504 | -5.1% | .0 | -1.5 | -2.0 | -3.2 | -4.3 | -3.2 | -3.5 | |||||||||||||
20200611 | -5.2% | 3.4 | .3 | 3.7 | 2.4 | 4.9 | 4.6 | 7.9 | |||||||||||||
20161004 | -5.3% | 1.7 | 1.8 | 2.2 | 1.2 | 3.3 | 1.7 | 1.2 | |||||||||||||
20200420 | -5.8% | .3 | 11.5 | 11.8 | 9.5 | 12.5 | 12.2 | 10.9 | |||||||||||||
20160209 | -6.2% | -2.4 | 3.1 | 7.6 | 8.5 | 10.9 | 14.0 | 23.4 | |||||||||||||
20151214 | -6.3% | 1.8 | 2.2 | 5.3 | 4.4 | 4.4 | 10.1 | 10.5 | |||||||||||||
20200327 | -6.7% | -4.5 | .3 | 1.7 | 15.2 | 9.7 | 4.8 | 15.2 | |||||||||||||
20200311 | -7.2% | -15.6 | -18.1 | -24.9 | -10.6 | -13.7 | -9.3 | -8.1 | |||||||||||||
20150720 | -7.3% | -.7 | -3.3 | -1.3 | -4.0 | -2.7 | .0 | -1.6 | |||||||||||||
20160112 | -7.5% | -4.7 | -7.4 | -12.6 | -5.2 | -2.7 | 2.3 | 8.1 | |||||||||||||
20200415 | -7.8% | -.3 | -4.1 | 6.6 | 6.9 | 4.7 | 7.5 | 7.2 | |||||||||||||
20200309 | -7.9% | -.6 | -18.4 | -40.8 | -29.0 | -10.6 | -21.8 | -15.8 | |||||||||||||
20150824 | -8.1% | 1.6 | 4.5 | 1.4 | .8 | 1.0 | -1.2 | 2.7 | |||||||||||||
20200227 | -8.2% | -3.5 | 6.2 | -5.7 | -26.6 | -28.7 | -34.7 | -22.2 | |||||||||||||
20200316 | -8.4% | 1.2 | -7.3 | 10.4 | 6.5 | 11.9 | 13.5 | 28.5 | |||||||||||||
20160119 | -8.5% | .5 | 6.7 | 14.4 | 13.3 | 26.1 | 16.8 | 23.5 | |||||||||||||
20161111 | -9.1% | -4.0 | 2.5 | 5.0 | 1.8 | 1.4 | 2.3 | -4.1 | |||||||||||||
20200312 | -15.5% | 4.8 | -24.0 | -8.9 | 14.8 | .4 | 8.1 | 14.7 | |||||||||||||
20200318 | -21.6% | 9.7 | 37.9 | 40.8 | 31.6 | 48.1 | 62.1 | 67.5 |
Of the 1,551 trading days from 2015 to 2020, there were 17 days in which GGN was up more than 5%. This table shows the average price changes over the 17 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ 5% | .6 | 2.4 | 2.7 | 2.9 | 4.7 | 8.3 | 7.3 |
Of the 1,551 trading days from 2015 to 2020, there were 19 days in which GGN was down more than -5%. This table shows the average price changes over the 19 days.
Average Type | Average Price Change | ||||||
---|---|---|---|---|---|---|---|
Days after: | 1 | 4 | 7 | 10 | 13 | 16 | 19 |
Avg for Change ≥ -5% | -.6 | -.4 | .8 | 2.0 | 4.0 | 4.7 | 8.7 |
28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,
Also see: VIX price movement study.