Statistics of Price Movements of Boot Barn Holdings Inc (BOOT)

The price movements of Boot Barn Holdings Inc (ticker BOOT) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when BOOT opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after BOOT had a big price move
• Table 11. Statistics of daily price changes in the 20 days after BOOT moved 5% with twice the 30-day average volume

The statistics are calculated using BOOT's price data across 1,549 trading days from 2015 to 2020.

Table 1. Statistics of BOOT one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,549 trading days, 49.2% of the time (761 days), BOOT closed above the previous day's closing price. 46.4% of the time (719 days), it closed below the previous day's closing price. 4.4% of the time (68 days), it did not change.

Also see: VIX price movement study.

BOOT Price Change (%)	Number of Days	% of Total Sessions
36 – 37%	1	0.06%
18 – 19%	2	0.13%
17 – 18%	4	0.26%
16 – 17%	1	0.06%
15 – 16%	2	0.13%
14 – 15%	1	0.06%
13 – 14%	3	0.19%
12 – 13%	1	0.06%
11 – 12%	4	0.26%
10 – 11%	5	0.32%
9 – 10%	7	0.45%
8 – 9%	12	0.78%
7 – 8%	18	1.16%
6 – 7%	32	2.07%
5 – 6%	31	2.00%
4 – 5%	52	3.36%
3 – 4%	89	5.75%
2 – 3%	113	7.30%
1 – 2%	180	11.63%
0 – 1%	203	13.11%
0%	68	4.39%
0 – -1%	227	14.66%
-1 – -2%	144	9.30%
-2 – -3%	115	7.43%
-3 – -4%	69	4.46%
-4 – -5%	51	3.29%
-5 – -6%	33	2.13%
-6 – -7%	21	1.36%
-7 – -8%	23	1.49%
-8 – -9%	11	0.71%
-9 – -10%	7	0.45%
-10 – -11%	7	0.45%
-11 – -12%	1	0.06%
-13 – -14%	1	0.06%
-14 – -15%	1	0.06%
-15 – -16%	1	0.06%
-17 – -18%	1	0.06%
-18 – -19%	1	0.06%
-19 – -20%	1	0.06%
-20 – -21%	1	0.06%
-22 – -23%	1	0.06%
-28 – -29%	1	0.06%
-31 – -32%	1	0.06%

Table 2. Statistics of BOOT: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of BOOT.

50.2% of the time (778 days), BOOT closed above the opening price. 45.2% of the time (700 days), it closed below the opening price. 4.6% of the time (71 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
18 – 19%	1	0.06%
15 – 16%	1	0.06%
12 – 13%	3	0.19%
11 – 12%	2	0.13%
10 – 11%	6	0.39%
9 – 10%	6	0.39%
8 – 9%	11	0.71%
7 – 8%	8	0.52%
6 – 7%	20	1.29%
5 – 6%	24	1.55%
4 – 5%	63	4.07%
3 – 4%	85	5.49%
2 – 3%	124	8.01%
1 – 2%	185	11.94%
0 – 1%	239	15.43%
0%	71	4.58%
0 – -1%	170	10.97%
-1 – -2%	186	12.01%
-2 – -3%	115	7.42%
-3 – -4%	89	5.75%
-4 – -5%	43	2.78%
-5 – -6%	34	2.19%
-6 – -7%	25	1.61%
-7 – -8%	12	0.77%
-8 – -9%	9	0.58%
-9 – -10%	6	0.39%
-10 – -11%	4	0.26%
-11 – -12%	2	0.13%
-15 – -16%	2	0.13%
-17 – -18%	1	0.06%
-19 – -20%	1	0.06%
-26 – -27%	1	0.06%

Table 3. One-day performance when BOOT opened 5% higher than previous close

In the past 1,549 trading days, BOOT opened more than 5% higher than the previous day's closing price 24 times. Of these days, 50.0% (12 days) had closing prices above the opening price, and 50.0% (12 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
10 – 11%	2	8.33%
9 – 10%	2	8.33%
6 – 7%	1	4.17%
3 – 4%	2	8.33%
2 – 3%	2	8.33%
1 – 2%	2	8.33%
0 – 1%	1	4.17%
0 – -1%	2	8.33%
-1 – -2%	2	8.33%
-2 – -3%	2	8.33%
-3 – -4%	2	8.33%
-4 – -5%	1	4.17%
-5 – -6%	1	4.17%
-6 – -7%	1	4.17%
-15 – -16%	1	4.17%

Table 4. Closing vs. open when BOOT opened 4–5% higher

On 8 days, BOOT opened 4–5% higher than the previous day's closing price. Of these days, 75.0% (6 days) had closing prices above the opening price, and 25.0% (2 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
4 – 5%	2	25.00%
3 – 4%	2	25.00%
2 – 3%	1	12.50%
1 – 2%	1	12.50%
-10 – -11%	2	25.00%

Table 5. Closing vs. open when BOOT open 3 – 4% higher

14 times BOOT opened 3 – 4% higher than the previous day's closing price. Among these days, 35.7% (5 days) closed above the opening price, 64.3% (9 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
3 – 4%	2	14.29%
2 – 3%	1	7.14%
1 – 2%	1	7.14%
0 – 1%	1	7.14%
-1 – -2%	4	28.57%
-2 – -3%	2	14.29%
-3 – -4%	3	21.43%

Table 6. Closing vs. open when BOOT open 2 – 3% higher

36 times BOOT opened 2 – 3% higher than the previous day's closing price. Among these days, 61.1% (22 days) closed above the opening price, 38.9% (14 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
12 – 13%	2	5.56%
9 – 10%	1	2.78%
8 – 9%	2	5.56%
5 – 6%	3	8.33%
4 – 5%	3	8.33%
3 – 4%	3	8.33%
2 – 3%	3	8.33%
1 – 2%	3	8.33%
0 – 1%	2	5.56%
-1 – -2%	4	11.11%
-2 – -3%	6	16.67%
-3 – -4%	1	2.78%
-4 – -5%	1	2.78%
-5 – -6%	2	5.56%

Table 7. Closing vs. open when BOOT open 1 – 2% higher

133 times BOOT opened 1 – 2% higher than the previous day's closing price. Among these days, 55.6% (74 days) closed above the opening price, 43.6% (58 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
15 – 16%	1	0.75%
8 – 9%	1	0.75%
7 – 8%	2	1.50%
6 – 7%	2	1.50%
5 – 6%	3	2.26%
4 – 5%	10	7.52%
3 – 4%	8	6.02%
2 – 3%	8	6.02%
1 – 2%	17	12.78%
0 – 1%	22	16.54%
0%	1	0.75%
0 – -1%	14	10.53%
-1 – -2%	17	12.78%
-2 – -3%	14	10.53%
-3 – -4%	5	3.76%
-4 – -5%	3	2.26%
-5 – -6%	1	0.75%
-6 – -7%	1	0.75%
-7 – -8%	2	1.50%
-9 – -10%	1	0.75%

Table 8. Periods when BOOT moved 15% or more

In this table, we track the price movements in the 20 days after BOOT had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20160203	36.1%	5.2	10.2	9.0	20.5	23.0	27.6	31.9
20200319	18.1%	1.4	6.8	1.1	-12.7	10.4	29.3	20.4
20201109	18.1%	-7.4	-6.5	-4.6	1.2	1.3	-2.8	5.1
20171103	17.8%	.9	21.3	18.1	38.3	36.3	40.0	49.6
20151118	17.4%	-6.0	-2.7	2.7	3.1	7.0	10.4	13.9
20200518	17.3%	-2.1	-6.6	12.3	-1.0	21.2	18.5	2.6
20170802	17%	-6.6	-2.6	-2.0	-6.4	-15.5	-9.3	-14.4
20200407	16.5%	15.8	12.8	1.0	2.4	11.8	35.9	32.0
20200408	15.8%	1.1	4.6	-1.9	-12.0	2.8	16.8	13.9
20200527	15.2%	-7.3	-1.5	15.2	.8	-9.4	-8.4	-12.4
20160408	-15%	9.2	16.6	23.3	27.3	27.0	24.1	14.4
20150805	-17.3%	-3.0	-3.4	-7.8	-11.3	-23.8	-23.5	-22.3
20151111	-18.6%	-8.4	-22.8	-11.6	-5.7	-12.9	-9.6	-4.4
20170602	-19.4%	2.8	9.7	14.7	15.9	7.2	11.9	19.7
20200316	-20.2%	-5.9	-22.2	-18.1	-22.4	-33.0	-15.3	-.8
20160112	-22.9%	-2.9	-10.4	-18.2	-19.0	-24.7	-6.7	5.6
20200309	-28.9%	6.3	5.0	-45.6	-38.0	-27.3	-32.8	-44.3
20200318	-31%	18.2	24.7	27.8	10.0	11.9	52.8	58.0

Table 8a. BOOT average price changes following a 15% up day

Of the 1,549 trading days from 2015 to 2020, there were 10 days in which BOOT was up more than 15%. This table shows the average price changes over the 10 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-.5	3.6	5.1	3.4	8.9	15.8	14.3

Table 8b. BOOT average price changes following a 15% down day

Of the 1,549 trading days from 2015 to 2020, there were 8 days in which BOOT was down more than -15%. This table shows the average price changes over the 8 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	2.1	-.4	-4.4	-5.4	-9.5	.1	3.2

Table 9. Periods when BOOT moved 10% or more

In this table, we track the price movements in the 20 days after BOOT had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20160203	36.1%	5.2	10.2	9.0	20.5	23.0	27.6	31.9
20200319	18.1%	1.4	6.8	1.1	-12.7	10.4	29.3	20.4
20201109	18.1%	-7.4	-6.5	-4.6	1.2	1.3	-2.8	5.1
20171103	17.8%	.9	21.3	18.1	38.3	36.3	40.0	49.6
20151118	17.4%	-6.0	-2.7	2.7	3.1	7.0	10.4	13.9
20200518	17.3%	-2.1	-6.6	12.3	-1.0	21.2	18.5	2.6
20170802	17%	-6.6	-2.6	-2.0	-6.4	-15.5	-9.3	-14.4
20200407	16.5%	15.8	12.8	1.0	2.4	11.8	35.9	32.0
20200408	15.8%	1.1	4.6	-1.9	-12.0	2.8	16.8	13.9
20200527	15.2%	-7.3	-1.5	15.2	.8	-9.4	-8.4	-12.4
20180808	14.7%	-1.8	5.7	1.7	2.2	3.5	10.1	12.3
20161027	13.6%	.8	-2.7	10.7	21.0	22.3	25.8	33.4
20190114	13.4%	.2	3.9	-1.5	4.5	6.5	6.7	13.9
20160519	13.1%	10.2	22.9	20.0	25.4	30.7	24.2	22.0
20200417	12.5%	-8.6	-8.1	10.3	16.4	17.6	26.3	18.9
20200602	11.7%	7.7	10.3	-6.8	-1.9	-12.2	-20.0	-11.7
20180516	11.6%	-.1	-4.6	-2.0	-.0	.0	-3.9	-6.2
20200629	11.4%	-1.6	-3.5	-11.2	-15.0	-12.0	-10.5	-16.2
20150605	11.1%	-.5	.2	6.3	7.5	7.7	4.5	12.5
20150601	10.6%	-.5	6.3	7.0	12.2	14.7	13.9	14.7
20200805	10.3%	-.2	11.4	13.1	11.5	19.8	21.4	27.4
20151103	10.2%	-5.5	-14.0	-34.4	-44.7	-36.7	-32.5	-37.6
20160520	10.2%	3.7	6.9	7.0	12.9	19.4	9.0	7.7
20170202	10.1%	-7.2	-8.2	-5.9	-8.5	-8.8	-8.7	-11.4
20200624	-10%	2.4	8.6	6.5	-2.0	-6.2	-2.8	-1.2
20181026	-10.1%	-7.5	.3	-.6	-.5	-10.8	-18.1	-18.1
20151116	-10.5%	-5.8	7.9	15.1	6.4	10.3	16.7	25.3
20190513	-10.5%	3.0	.4	14.6	14.8	9.0	4.8	10.3
20161222	-10.7%	4.2	3.5	3.1	7.4	-1.0	-4.2	-3.2
20160909	-10.9%	.2	-1.6	-.2	2.2	.7	.8	2.4
20200401	-10.9%	-6.3	18.5	38.8	29.3	23.1	23.7	48.5
20170518	-11.1%	2.3	-2.7	1.4	-5.8	-21.2	-16.6	-11.4
20160202	-13.7%	36.2	54.1	51.0	53.3	58.8	71.4	83.7
20151023	-14.8%	-4.4	1.5	14.5	7.5	-18.0	-32.8	-30.2
20160408	-15%	9.2	16.6	23.3	27.3	27.0	24.1	14.4
20150805	-17.3%	-3.0	-3.4	-7.8	-11.3	-23.8	-23.5	-22.3
20151111	-18.6%	-8.4	-22.8	-11.6	-5.7	-12.9	-9.6	-4.4
20170602	-19.4%	2.8	9.7	14.7	15.9	7.2	11.9	19.7
20200316	-20.2%	-5.9	-22.2	-18.1	-22.4	-33.0	-15.3	-.8
20160112	-22.9%	-2.9	-10.4	-18.2	-19.0	-24.7	-6.7	5.6
20200309	-28.9%	6.3	5.0	-45.6	-38.0	-27.3	-32.8	-44.3
20200318	-31%	18.2	24.7	27.8	10.0	11.9	52.8	58.0

Table 9a. BOOT average price changes following a 10% up day

Of the 1,549 trading days from 2015 to 2020, there were 24 days in which BOOT was up more than 10%. This table shows the average price changes over the 24 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-.3	2.6	2.7	3.2	6.7	9.3	9.3

Table 9b. BOOT average price changes following a 10% down day

Of the 1,549 trading days from 2015 to 2020, there were 18 days in which BOOT was down more than -10%. This table shows the average price changes over the 18 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	2.3	4.9	6.0	3.9	-1.7	2.4	7.3

Table 10. Periods when BOOT moved 5% or more

In this table, we track the price movements in the 20 days after BOOT had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20160203	36.1%	5.2	10.2	9.0	20.5	23.0	27.6	31.9
20200319	18.1%	1.4	6.8	1.1	-12.7	10.4	29.3	20.4
20201109	18.1%	-7.4	-6.5	-4.6	1.2	1.3	-2.8	5.1
20171103	17.8%	.9	21.3	18.1	38.3	36.3	40.0	49.6
20151118	17.4%	-6.0	-2.7	2.7	3.1	7.0	10.4	13.9
20200518	17.3%	-2.1	-6.6	12.3	-1.0	21.2	18.5	2.6
20170802	17%	-6.6	-2.6	-2.0	-6.4	-15.5	-9.3	-14.4
20200407	16.5%	15.8	12.8	1.0	2.4	11.8	35.9	32.0
20200408	15.8%	1.1	4.6	-1.9	-12.0	2.8	16.8	13.9
20200527	15.2%	-7.3	-1.5	15.2	.8	-9.4	-8.4	-12.4
20180808	14.7%	-1.8	5.7	1.7	2.2	3.5	10.1	12.3
20161027	13.6%	.8	-2.7	10.7	21.0	22.3	25.8	33.4
20190114	13.4%	.2	3.9	-1.5	4.5	6.5	6.7	13.9
20160519	13.1%	10.2	22.9	20.0	25.4	30.7	24.2	22.0
20200417	12.5%	-8.6	-8.1	10.3	16.4	17.6	26.3	18.9
20200602	11.7%	7.7	10.3	-6.8	-1.9	-12.2	-20.0	-11.7
20180516	11.6%	-.1	-4.6	-2.0	-.0	.0	-3.9	-6.2
20200629	11.4%	-1.6	-3.5	-11.2	-15.0	-12.0	-10.5	-16.2
20150605	11.1%	-.5	.2	6.3	7.5	7.7	4.5	12.5
20150601	10.6%	-.5	6.3	7.0	12.2	14.7	13.9	14.7
20200805	10.3%	-.2	11.4	13.1	11.5	19.8	21.4	27.4
20151103	10.2%	-5.5	-14.0	-34.4	-44.7	-36.7	-32.5	-37.6
20160520	10.2%	3.7	6.9	7.0	12.9	19.4	9.0	7.7
20170202	10.1%	-7.2	-8.2	-5.9	-8.5	-8.8	-8.7	-11.4
20170727	9.8%	2.3	26.2	21.9	17.4	16.6	11.3	11.4
20150205	9.7%	2.0	-1.0	-3.5	-3.4	-3.6	3.1	3.9
20200729	9.5%	-4.7	1.3	17.9	23.9	28.0	25.9	37.0
20160121	9.4%	3.0	-5.6	-2.9	20.0	25.8	24.4	37.4
20200324	9.3%	1.2	-4.1	-17.3	4.6	22.5	14.1	8.7
20200406	9.2%	16.6	36.6	27.2	21.1	21.7	46.1	54.2
20160411	9.1%	5.4	9.8	12.1	8.4	14.4	9.6	3.8
20160525	8.9%	-4.2	-4.0	1.3	7.1	-2.3	-3.4	3.0
20170925	8.8%	-1.8	-5.8	-7.7	-13.1	-17.2	-17.6	-12.2
20181226	8.8%	-.6	.9	8.1	17.1	30.3	30.6	29.6
20200715	8.7%	1.0	-3.1	-6.9	-1.0	-3.0	10.5	23.3
20160307	8.6%	-5.5	-7.8	-17.5	-9.9	-18.1	-18.3	-15.4
20190206	8.6%	-1.5	5.1	9.0	11.2	14.6	11.8	11.8
20190520	8.6%	3.0	5.1	-2.9	-6.3	-1.3	6.7	16.3
20200429	8.4%	-.4	-2.9	6.5	-1.9	21.0	15.8	18.0
20200508	8.3%	-.8	-6.6	11.3	6.1	27.7	12.6	37.8
20171115	8.2%	7.0	8.4	5.9	14.5	21.2	19.7	17.7
20160304	8.1%	8.7	-.7	-14.1	-3.4	-13.7	-12.0	-10.4
20170804	8%	-4.3	-7.9	-8.5	-12.7	-12.6	-9.8	-12.3
20170731	7.9%	-2.4	15.4	7.1	7.9	3.6	1.4	7.0
20181121	7.9%	.0	1.4	9.3	9.1	-7.6	-20.0	-19.4
20151202	7.8%	-3.3	2.3	9.9	15.0	13.4	10.4	9.5
20201102	7.8%	4.8	2.0	13.8	13.1	13.5	23.0	22.0
20171020	7.7%	-.8	6.1	-.8	19.3	35.1	41.9	63.1
20170713	7.6%	-4.9	-1.9	-10.4	4.8	13.0	33.5	24.0
20200603	7.6%	1.7	-.6	-13.9	-14.4	-15.5	-23.9	-19.3
20150529	7.5%	10.6	5.8	17.8	18.2	25.9	27.6	27.2
20151204	7.5%	-.3	3.0	6.2	3.9	8.6	4.3	5.0
20200414	7.4%	-10.0	-14.3	-13.9	3.4	9.1	10.3	18.4
20150202	7.3%	-1.3	12.3	9.1	6.3	6.5	6.2	13.6
20160426	7.3%	-.1	-2.3	-10.0	-9.0	-24.8	-33.6	-14.1
20160229	7.2%	-2.3	3.2	1.8	-4.5	-1.4	-5.4	-8.1
20190909	7.2%	2.5	5.3	6.3	7.2	5.2	-2.8	2.1
20170901	7.1%	.0	-6.9	-4.8	-1.0	-3.2	8.9	3.2
20171109	7.1%	.0	5.4	17.2	12.3	18.7	19.8	23.2
20191101	7.1%	1.9	2.0	13.0	11.0	8.5	7.2	7.9
20200424	7%	6.6	21.0	18.0	29.4	19.1	47.1	40.7
20160217	6.9%	3.0	6.0	4.4	11.5	25.7	14.9	-.7
20161107	6.9%	2.2	10.2	15.8	13.7	20.5	17.9	9.7
20171116	6.9%	1.1	-.4	2.4	9.4	10.8	13.0	13.7
20181203	6.9%	-6.7	-16.4	-24.6	-34.3	-32.6	-35.9	-29.2
20151125	6.8%	.0	-8.1	3.1	5.3	8.4	7.1	12.6
20160727	6.8%	-2.5	-5.7	1.2	.5	10.0	15.9	20.3
20170608	6.8%	.2	6.4	5.0	.8	6.7	7.9	6.6
20180326	6.8%	-4.9	-1.8	-3.3	-4.3	-2.4	-2.8	2.8
20200605	6.8%	-5.7	-20.4	-16.1	-24.9	-31.6	-24.6	-27.3
20160804	6.6%	2.9	2.1	11.8	17.8	22.3	24.0	20.1
20171204	6.6%	-2.3	-.3	.3	4.0	7.2	12.9	8.2
20200616	6.6%	-6.1	-7.3	-16.5	-11.5	-13.2	-20.1	-23.6
20160317	6.5%	1.1	-9.7	-7.9	-6.2	-10.2	-32.6	-21.2
20160818	6.5%	4.1	1.7	4.8	.9	-.2	-10.1	-12.3
20161104	6.5%	7.0	16.8	18.2	21.5	28.9	27.7	21.3
20171107	6.5%	5.4	10.7	27.3	28.9	26.0	36.3	44.3
20200427	6.5%	5.2	11.0	12.2	20.4	13.4	35.1	28.9
20201007	6.5%	-1.0	1.7	-2.9	-1.1	.6	2.5	10.9
20150630	6.4%	.5	.1	3.2	4.8	6.0	2.4	-1.7
20150227	6.3%	-.2	.8	.5	-2.6	-.2	-1.3	-4.0
20171218	6.3%	-.4	4.9	9.0	4.1	6.9	12.0	20.6
20190107	6.3%	2.5	.0	11.9	17.8	12.4	18.8	19.7
20200310	6.3%	-7.0	-21.2	-39.6	-36.2	-34.6	-43.7	-42.8
20150112	6.2%	-2.2	-8.6	-11.4	-7.9	-6.5	2.1	16.2
20180201	6.2%	3.1	6.7	-3.8	-1.8	-11.3	-8.9	-5.4
20180207	6.2%	-5.5	-6.2	-10.6	-14.5	-10.3	-9.1	-6.1
20190905	6.2%	-1.4	9.4	13.0	13.4	7.5	6.9	3.9
20200313	6.2%	-20.2	-38.8	-35.4	-33.8	-43.0	-42.1	-20.9
20160211	6%	-1.7	8.6	10.9	15.1	18.9	25.6	23.8
20160620	6%	-2.7	-1.5	1.2	7.3	4.2	13.9	7.7
20170406	6%	-.5	4.0	5.6	10.0	6.9	7.4	6.7
20180108	6%	-.6	7.1	.2	1.6	-3.6	-5.2	6.8
20160811	5.9%	-.5	2.2	12.0	10.9	12.2	11.9	12.1
20190826	5.9%	.5	3.8	-7.3	4.1	6.8	10.3	9.3
20200326	5.9%	-4.4	-17.7	-16.3	14.3	18.2	10.9	-.6
20200811	5.9%	-.5	2.8	1.1	10.0	11.0	21.1	13.9
20200824	5.9%	2.3	3.2	12.6	5.9	6.8	10.5	2.3
20200721	5.8%	.0	-6.5	-2.6	3.6	20.4	26.6	30.8
20200902	5.8%	-1.9	-6.6	-1.8	-2.6	-6.8	-8.7	-6.9
20160708	5.6%	3.2	-2.5	-4.8	-1.5	13.4	16.3	11.6
20180706	5.5%	.6	-2.2	1.8	4.6	6.4	.1	.7
20200807	5.5%	-.3	6.4	4.5	7.3	15.8	19.5	25.6
20160201	5.4%	-13.7	30.0	22.8	28.1	45.7	49.9	47.7
20160222	5.4%	3.8	2.3	9.2	23.1	12.5	-2.7	9.4
20160412	5.4%	1.7	4.9	8.2	10.4	5.5	3.0	2.1
20170811	5.4%	-3.7	-7.5	-9.5	-4.5	-11.3	-3.2	-9.9
20160726	5.3%	6.8	9.6	5.1	6.4	13.1	16.2	27.4
20170104	5.3%	-5.8	-13.2	-16.0	-15.2	-17.0	-20.1	-21.7
20171108	5.3%	7.1	4.3	22.1	20.3	23.6	32.1	33.8
20181012	5.3%	1.5	2.4	2.8	-6.8	-9.0	-4.8	-4.2
20160729	5.2%	-.1	-4.2	-3.0	3.2	5.9	16.2	15.1
20161220	5.2%	-2.9	-9.6	-9.4	-6.1	-7.2	-16.5	-16.9
20201002	5.2%	-1.0	4.4	7.2	2.3	4.2	6.0	8.1
20160204	5.1%	5.2	-.6	3.7	17.9	21.3	19.6	27.7
20160205	5.1%	2.3	.2	1.8	5.4	13.8	22.0	16.4
20170308	5.1%	-4.3	-6.9	-3.4	-10.6	-8.2	-1.3	-8.5
20180226	5.1%	-.2	1.1	2.2	3.6	3.0	3.8	-5.3
20190813	5.1%	-6.6	-3.8	1.7	6.1	9.6	-2.1	9.9
20200428	5.1%	8.4	5.3	6.6	15.6	11.9	31.2	22.5
20150615	5%	.7	1.9	2.0	-1.0	6.6	6.4	9.2
20170103	5%	5.3	-7.7	-11.3	-11.6	-9.5	-11.8	-20.2
20170822	5%	-.5	2.6	-.2	.7	-3.0	6.8	5.0
20191118	5%	-4.5	-9.8	-7.5	-8.5	-6.0	-5.0	-1.8
20160210	-5.1%	6.1	7.8	11.6	20.5	29.1	23.3	36.8
20170306	-5.1%	-1.5	.6	-.5	-3.5	-5.2	-2.4	.3
20170404	-5.1%	-.2	9.6	9.7	13.9	15.2	17.7	13.3
20190924	-5.1%	1.7	-.1	-1.7	-6.2	.8	5.1	6.8
20170706	-5.2%	1.8	-2.9	3.3	2.3	-4.5	12.1	38.2
20200303	-5.2%	1.6	-32.0	-32.8	-46.4	-55.7	-53.3	-55.8
20160115	-5.3%	.0	-8.7	-9.5	-15.9	4.1	17.8	15.5
20170710	-5.3%	1.7	3.1	6.4	-2.8	13.6	22.6	44.8
20150505	-5.4%	2.7	2.9	4.4	2.2	-.9	-1.5	15.7
20180208	-5.4%	-2.3	-1.7	-5.4	-8.9	-5.3	-4.0	-3.0
20181210	-5.4%	-1.4	-11.9	-14.2	-19.0	-12.3	-11.0	-4.7
20151104	-5.5%	.6	-6.7	-30.6	-31.3	-33.7	-28.5	-34.3
20160308	-5.5%	-4.0	-9.9	-7.0	-10.8	-13.3	-13.9	-9.9
20200619	-5.5%	3.6	-6.7	-1.1	-3.0	-10.7	-14.6	-11.5
20170512	-5.6%	.5	-13.5	-15.7	-12.3	-14.5	-32.5	-28.0
20181217	-5.6%	4.9	-1.2	6.1	7.0	9.6	25.0	21.9
20150417	-5.7%	1.5	5.6	6.6	1.9	-.3	-.1	1.4
20150918	-5.7%	-6.2	-9.3	-12.9	-13.0	-13.4	-16.9	-15.7
20151117	-5.7%	17.4	13.2	22.2	12.3	25.9	28.6	32.4
20170511	-5.7%	-5.7	-8.2	-17.4	-18.3	-18.6	-38.1	-36.4
20170905	-5.7%	.2	-1.2	2.1	2.7	6.1	11.9	6.1
20180117	-5.7%	-2.3	1.3	-3.7	-2.6	2.0	4.3	3.5
20180815	-5.7%	.0	4.3	.5	9.6	12.7	12.0	16.8
20200608	-5.7%	-2.9	-16.0	-16.4	-17.5	-25.7	-21.3	-22.8
20200717	-5.7%	-3.9	2.6	-5.1	.4	16.2	22.2	30.4
20150115	-5.8%	-1.0	-4.0	-.2	1.3	10.5	25.9	22.2
20160125	-5.8%	2.2	-5.0	17.7	33.1	30.5	32.5	37.2
20160323	-5.8%	3.2	2.9	6.6	-4.2	-18.6	-13.0	-8.1
20170105	-5.8%	-.4	-10.4	-10.8	-10.4	-12.0	-18.9	-16.8
20200317	-5.8%	-31.0	-21.3	-7.8	-14.7	-29.4	4.2	1.5
20150925	-5.9%	-.2	1.6	4.0	-1.5	-2.2	1.2	-2.6
20160219	-5.9%	5.5	9.5	13.1	19.5	17.8	10.5	14.1
20160517	-5.9%	-7.3	19.8	23.6	23.7	30.6	38.0	26.0
20151119	-6%	3.8	10.7	2.3	6.1	12.3	20.6	26.2
20151217	-6%	.0	4.5	.3	1.0	1.1	-14.6	-35.6
20170829	-6%	1.7	10.9	3.2	5.5	9.7	7.3	20.7
20200617	-6%	.9	-3.5	-14.1	-8.1	-14.7	-12.5	-11.5
20160705	-6.1%	2.4	12.8	6.5	4.0	7.6	23.9	27.1
20191031	-6.1%	7.1	8.0	17.9	20.8	19.3	12.6	15.5
20150921	-6.2%	2.2	-9.0	-5.3	-6.1	-8.4	-11.1	-8.8
20200305	-6.2%	.5	-29.4	-40.2	-54.1	-51.6	-50.4	-57.3
20200402	-6.2%	-.7	46.4	42.6	27.6	29.5	41.3	71.7
20151130	-6.4%	-.6	11.5	13.9	17.2	15.9	21.8	18.4
20160322	-6.4%	-5.8	-4.0	-2.2	-6.3	-29.8	-17.8	-15.2
20200224	-6.4%	-2.3	.7	-5.6	-36.8	-37.6	-50.2	-58.9
20170109	-6.5%	-1.0	-4.2	-3.2	-5.3	-8.9	-10.6	-8.6
20170803	-6.5%	8.1	.4	1.1	-2.9	-5.0	.2	-6.9
20190715	-6.5%	-1.1	-.3	-.1	-.9	-1.1	-6.1	-6.9
20200330	-6.5%	3.4	-14.3	26.4	23.1	10.2	11.8	22.0
20181204	-6.6%	.0	-15.3	-26.6	-26.1	-30.4	-25.3	-24.6
20190814	-6.6%	.1	4.5	6.7	15.6	17.3	11.3	20.7
20200713	-6.7%	-.3	3.3	5.0	-1.8	2.3	8.8	26.5
20160106	-6.8%	.5	-29.6	-36.9	-47.4	-44.2	-47.1	-51.7
20160425	-6.9%	7.4	2.6	.1	-.8	-10.4	-23.0	-11.0
20180220	-7%	2.8	8.0	9.4	13.0	13.5	11.8	13.0
20200311	-7%	-.1	-20.3	-34.1	-30.6	-34.2	-43.2	-28.2
20160315	-7.1%	4.3	14.0	3.7	3.3	7.1	-3.8	-18.2
20160511	-7.1%	-1.2	-15.2	-1.9	9.4	6.8	11.6	16.3
20170203	-7.1%	-1.9	-.9	-.8	-1.4	-.6	-2.5	-4.4
20170724	-7.1%	1.9	19.7	47.6	42.6	37.3	36.3	30.2
20190903	-7.1%	-3.7	8.1	10.9	14.5	13.5	11.8	9.8
20160405	-7.2%	-3.7	-18.1	-12.6	-7.6	-4.6	-4.8	-6.9
20160518	-7.3%	13.2	27.7	35.8	37.0	47.2	52.3	34.6
20160719	-7.3%	5.0	5.8	16.1	12.3	20.6	19.7	31.0
20181120	-7.3%	8.0	12.3	16.0	17.8	5.6	-4.8	-17.0
20200210	-7.3%	-.1	.4	.4	-8.0	-8.1	-14.5	-18.2
20200528	-7.3%	-8.0	14.5	17.3	-.9	4.3	-6.6	-15.0
20201110	-7.3%	1.9	1.2	1.6	10.2	9.2	9.3	13.6
20200416	-7.4%	12.6	.9	18.0	34.1	30.7	43.3	32.0
20181029	-7.5%	3.5	9.7	8.9	7.5	-5.5	-18.0	-12.2
20190802	-7.6%	.6	5.6	3.3	-.9	2.6	9.1	16.6
20160314	-7.7%	-7.1	4.4	-6.7	-4.8	-3.1	-7.2	-30.4
20160610	-7.7%	-3.2	-4.4	2.0	3.2	6.1	12.5	9.2
20200707	-7.7%	3.9	-4.3	4.9	.6	-3.3	2.8	.7
20150821	-7.8%	-3.8	-3.4	-1.8	.4	1.8	-.2	1.6
20160119	-7.8%	-9.5	-3.9	-9.0	-17.0	25.1	18.2	23.3
20181207	-7.9%	-5.5	-18.2	-17.6	-22.4	-16.6	-15.9	-13.9
20160802	-8%	-2.1	8.6	13.0	16.1	28.0	25.1	28.8
20200513	-8%	1.4	20.9	15.2	38.7	22.2	49.6	46.3
20200529	-8%	3.4	26.6	23.7	7.1	6.5	5.2	-5.4
20151112	-8.3%	-.1	-1.1	-4.6	2.9	-5.4	6.1	8.3
20160407	-8.3%	-15.1	-.6	2.5	5.8	7.9	3.1	.6
20151109	-8.4%	2.5	-23.7	-24.5	-27.2	-21.4	-27.8	-19.0
20190531	-8.5%	2.6	8.2	17.0	27.4	24.6	34.3	33.4
20200420	-8.5%	-1.4	7.6	30.8	27.0	28.5	39.4	34.9
20180322	-8.8%	.1	3.8	.3	3.9	3.7	2.5	8.8
20181004	-8.9%	-3.3	-6.3	3.5	4.5	4.9	-4.9	-7.2
20200611	-8.9%	-.5	-1.1	-2.3	-12.1	-6.8	-8.6	-15.9
20181213	-9.2%	1.8	-.9	-6.4	1.3	2.8	10.1	19.3
20181114	-9.3%	-2.0	-15.0	-9.0	-2.4	7.3	-2.5	-16.4
20160120	-9.4%	9.5	8.5	.8	24.9	41.3	38.5	40.6
20160108	-9.8%	.9	-26.5	-35.9	-34.6	-40.0	-38.3	-23.8
20200205	-9.8%	-4.3	-13.2	-12.8	-12.8	-20.1	-20.1	-25.7
20160513	-9.9%	1.4	.0	12.9	20.0	21.1	30.1	34.6
20200415	-9.9%	-7.5	-6.1	2.5	24.5	21.0	22.4	32.8
20200624	-10%	2.4	8.6	6.5	-2.0	-6.2	-2.8	-1.2
20181026	-10.1%	-7.5	.3	-.6	-.5	-10.8	-18.1	-18.1
20151116	-10.5%	-5.8	7.9	15.1	6.4	10.3	16.7	25.3
20190513	-10.5%	3.0	.4	14.6	14.8	9.0	4.8	10.3
20161222	-10.7%	4.2	3.5	3.1	7.4	-1.0	-4.2	-3.2
20160909	-10.9%	.2	-1.6	-.2	2.2	.7	.8	2.4
20200401	-10.9%	-6.3	18.5	38.8	29.3	23.1	23.7	48.5
20170518	-11.1%	2.3	-2.7	1.4	-5.8	-21.2	-16.6	-11.4
20160202	-13.7%	36.2	54.1	51.0	53.3	58.8	71.4	83.7
20151023	-14.8%	-4.4	1.5	14.5	7.5	-18.0	-32.8	-30.2
20160408	-15%	9.2	16.6	23.3	27.3	27.0	24.1	14.4
20150805	-17.3%	-3.0	-3.4	-7.8	-11.3	-23.8	-23.5	-22.3
20151111	-18.6%	-8.4	-22.8	-11.6	-5.7	-12.9	-9.6	-4.4
20170602	-19.4%	2.8	9.7	14.7	15.9	7.2	11.9	19.7
20200316	-20.2%	-5.9	-22.2	-18.1	-22.4	-33.0	-15.3	-.8
20160112	-22.9%	-2.9	-10.4	-18.2	-19.0	-24.7	-6.7	5.6
20200309	-28.9%	6.3	5.0	-45.6	-38.0	-27.3	-32.8	-44.3
20200318	-31%	18.2	24.7	27.8	10.0	11.9	52.8	58.0

Table 10a. BOOT average price changes following a 5% up day

Of the 1,549 trading days from 2015 to 2020, there were 124 days in which BOOT was up more than 5%. This table shows the average price changes over the 124 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-.1	.9	1.7	3.8	5.8	7.2	8.4

Table 10b. BOOT average price changes following a 5% down day

Of the 1,549 trading days from 2015 to 2020, there were 113 days in which BOOT was down more than -5%. This table shows the average price changes over the 113 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	.4	.4	1.6	1.1	.7	2.3	4.1

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.