Statistics of Price Movements of Baker Hughes A Ge CO Cl A (BKR)

The price movements of Baker Hughes A Ge CO Cl A (ticker BKR) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when BKR opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after BKR had a big price move
• Table 11. Statistics of daily price changes in the 20 days after BKR moved 5% with twice the 30-day average volume

The statistics are calculated using BKR's price data across 299 trading days from 2019 to 2020.

Table 1. Statistics of BKR one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 299 trading days, 47.0% of the time (140 days), BKR closed above the previous day's closing price. 49.3% of the time (147 days), it closed below the previous day's closing price. 3.7% of the time (11 days), it did not change.

Also see: VIX price movement study.

BKR Price Change (%)	Number of Days	% of Total Sessions
20 – 21%	1	0.34%
18 – 19%	1	0.34%
13 – 14%	1	0.34%
12 – 13%	1	0.34%
11 – 12%	1	0.34%
10 – 11%	1	0.34%
8 – 9%	2	0.67%
7 – 8%	3	1.01%
6 – 7%	4	1.34%
5 – 6%	6	2.01%
4 – 5%	12	4.03%
3 – 4%	18	6.04%
2 – 3%	21	7.05%
1 – 2%	32	10.74%
0 – 1%	36	12.08%
0%	11	3.69%
0 – -1%	42	14.09%
-1 – -2%	41	13.76%
-2 – -3%	16	5.37%
-3 – -4%	20	6.71%
-4 – -5%	7	2.35%
-5 – -6%	7	2.35%
-6 – -7%	5	1.68%
-7 – -8%	4	1.34%
-8 – -9%	1	0.34%
-9 – -10%	1	0.34%
-13 – -14%	1	0.34%
-15 – -16%	1	0.34%
-22 – -23%	1	0.34%

Table 2. Statistics of BKR: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of BKR.

49.2% of the time (147 days), BKR closed above the opening price. 47.5% of the time (142 days), it closed below the opening price. 3.3% of the time (10 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
16 – 17%	1	0.33%
8 – 9%	1	0.33%
7 – 8%	2	0.67%
6 – 7%	1	0.33%
5 – 6%	9	3.01%
4 – 5%	15	5.02%
3 – 4%	13	4.35%
2 – 3%	21	7.02%
1 – 2%	34	11.37%
0 – 1%	50	16.72%
0%	10	3.34%
0 – -1%	42	14.05%
-1 – -2%	40	13.38%
-2 – -3%	25	8.36%
-3 – -4%	10	3.34%
-4 – -5%	10	3.34%
-5 – -6%	9	3.01%
-6 – -7%	3	1.00%
-7 – -8%	3	1.00%

Table 3. One-day performance when BKR opened 5% higher than previous close

In the past 299 trading days, BKR opened more than 5% higher than the previous day's closing price 12 times. Of these days, 50.0% (6 days) had closing prices above the opening price, and 50.0% (6 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
7 – 8%	1	8.33%
5 – 6%	1	8.33%
4 – 5%	1	8.33%
3 – 4%	1	8.33%
1 – 2%	1	8.33%
0 – 1%	1	8.33%
-1 – -2%	1	8.33%
-2 – -3%	3	25.00%
-3 – -4%	1	8.33%
-5 – -6%	1	8.33%

Table 4. Closing vs. open when BKR opened 4–5% higher

On 3 days, BKR opened 4–5% higher than the previous day's closing price. Of these days, 66.7% (2 days) had closing prices above the opening price, and 33.3% (1 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
0 – 1%	2	66.67%
0 – -1%	1	33.33%

Table 5. Closing vs. open when BKR open 3 – 4% higher

12 times BKR opened 3 – 4% higher than the previous day's closing price. Among these days, 50.0% (6 days) closed above the opening price, 41.7% (5 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
16 – 17%	1	8.33%
5 – 6%	1	8.33%
4 – 5%	1	8.33%
2 – 3%	1	8.33%
1 – 2%	2	16.67%
0%	1	8.33%
0 – -1%	2	16.67%
-2 – -3%	1	8.33%
-6 – -7%	1	8.33%
-7 – -8%	1	8.33%

Table 6. Closing vs. open when BKR open 2 – 3% higher

14 times BKR opened 2 – 3% higher than the previous day's closing price. Among these days, 35.7% (5 days) closed above the opening price, 64.3% (9 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
5 – 6%	1	7.14%
4 – 5%	1	7.14%
1 – 2%	2	14.29%
0 – 1%	1	7.14%
-1 – -2%	2	14.29%
-2 – -3%	3	21.43%
-3 – -4%	2	14.29%
-4 – -5%	1	7.14%
-5 – -6%	1	7.14%

Table 7. Closing vs. open when BKR open 1 – 2% higher

38 times BKR opened 1 – 2% higher than the previous day's closing price. Among these days, 52.6% (20 days) closed above the opening price, 47.4% (18 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
5 – 6%	1	2.63%
4 – 5%	4	10.53%
3 – 4%	1	2.63%
2 – 3%	5	13.16%
1 – 2%	3	7.89%
0 – 1%	6	15.79%
0 – -1%	3	7.89%
-1 – -2%	8	21.05%
-2 – -3%	4	10.53%
-5 – -6%	2	5.26%
-7 – -8%	1	2.63%

Table 8. Periods when BKR moved 15% or more

In this table, we track the price movements in the 20 days after BKR had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20200324	20.5%	3.3	-2.6	-7.9	10.3	14.3	14.8	15.4
20200313	18.9%	-8.8	-20.3	-11.6	-6.7	-23.0	-7.7	1.0
20200312	-15.8%	19.0	-9.3	-12.8	15.9	-1.9	-2.8	20.6
20200309	-22.2%	10.1	1.8	-22.4	-25.4	-.8	-16.0	-16.8

Table 8a. BKR average price changes following a 15% up day

Of the 299 trading days from 2019 to 2020, there were 2 days in which BKR was up more than 15%. This table shows the average price changes over the 2 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-2.8	-11.5	-9.8	1.8	-4.4	3.5	8.2

Table 8b. BKR average price changes following a 15% down day

Of the 299 trading days from 2019 to 2020, there were 2 days in which BKR was down more than -15%. This table shows the average price changes over the 2 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	14.5	-3.8	-17.6	-4.7	-1.3	-9.4	1.9

Table 9. Periods when BKR moved 10% or more

In this table, we track the price movements in the 20 days after BKR had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20200324	20.5%	3.3	-2.6	-7.9	10.3	14.3	14.8	15.4
20200313	18.9%	-8.8	-20.3	-11.6	-6.7	-23.0	-7.7	1.0
20201109	13.4%	-.4	1.1	5.1	9.0	11.9	8.8	23.3
20200406	12.9%	5.6	9.4	9.9	10.5	15.5	20.9	16.6
20200518	11.4%	-5.4	-1.4	8.0	6.5	11.8	21.7	3.9
20200310	10%	-7.6	-15.6	-26.3	-18.2	-13.7	-28.8	-14.6
20200318	-13.7%	4.5	16.0	22.5	1.0	21.1	32.6	37.6
20200312	-15.8%	19.0	-9.3	-12.8	15.9	-1.9	-2.8	20.6
20200309	-22.2%	10.1	1.8	-22.4	-25.4	-.8	-16.0	-16.8

Table 9a. BKR average price changes following a 10% up day

Of the 299 trading days from 2019 to 2020, there were 6 days in which BKR was up more than 10%. This table shows the average price changes over the 6 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-2.2	-4.9	-3.8	1.9	2.8	4.9	7.6

Table 9b. BKR average price changes following a 10% down day

Of the 299 trading days from 2019 to 2020, there were 3 days in which BKR was down more than -10%. This table shows the average price changes over the 3 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	11.2	2.8	-4.2	-2.8	6.2	4.6	13.8

Table 10. Periods when BKR moved 5% or more

In this table, we track the price movements in the 20 days after BKR had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20200324	20.5%	3.3	-2.6	-7.9	10.3	14.3	14.8	15.4
20200313	18.9%	-8.8	-20.3	-11.6	-6.7	-23.0	-7.7	1.0
20201109	13.4%	-.4	1.1	5.1	9.0	11.9	8.8	23.3
20200406	12.9%	5.6	9.4	9.9	10.5	15.5	20.9	16.6
20200518	11.4%	-5.4	-1.4	8.0	6.5	11.8	21.7	3.9
20200310	10%	-7.6	-15.6	-26.3	-18.2	-13.7	-28.8	-14.6
20200507	8.4%	7.1	-2.9	9.4	10.0	14.2	17.8	23.6
20200721	8.3%	.9	.1	-6.0	-.7	1.6	7.5	2.2
20200520	7.5%	-1.2	2.6	5.8	11.0	22.1	.1	7.9
20200608	7.3%	-2.0	-16.4	-15.5	-19.5	-21.6	-19.3	-18.6
20200508	7%	-2.6	-6.7	-3.3	.7	10.3	8.8	14.3
20200302	6.7%	-3.7	-6.3	-26.0	-32.4	-40.9	-34.5	-30.8
20200326	6.7%	-4.2	-21.0	-5.2	3.7	7.7	5.1	4.8
20201204	6.7%
20201102	6.3%	1.1	-.9	11.8	19.6	16.5	29.0	25.9
20200526	5.8%	3.4	2.0	7.1	16.6	-.4	.6	-4.1
20200402	5.7%	.4	24.5	28.3	21.5	23.1	29.5	43.0
20201123	5.7%
20200407	5.6%	3.9	7.1	1.5	2.7	8.1	19.3	12.6
20201116	5.1%
20201124	5.1%
20200224	-5.1%	-4.4	-17.4	-11.3	-35.8	-45.1	-42.2	-48.7
20200306	-5.1%	-22.3	-33.5	-30.0	-37.8	-27.7	-31.8	-35.6
20201130	-5.3%
20200519	-5.4%	7.6	4.2	13.0	17.9	22.3	19.0	12.7
20200921	-5.5%	.5	-8.4	-7.3	-9.6	-6.6	-10.3	-8.3
20200709	-5.6%	2.7	6.5	2.7	13.9	8.3	5.7	14.4
20200430	-5.8%	-1.8	-7.3	4.8	.4	4.0	8.4	18.7
20200923	-6%	-1.6	-3.0	-6.5	-4.1	-3.0	-.6	.7
20200227	-6.1%	-3.5	3.7	-25.0	-35.8	-32.5	-40.0	-30.3
20200513	-6.5%	2.9	6.6	11.1	21.7	20.0	26.0	37.2
20200401	-6.6%	5.7	26.6	31.2	31.7	32.4	38.5	44.9
20200323	-6.7%	20.6	27.3	5.0	25.9	37.8	43.1	39.7
20200610	-7.5%	-9.4	-2.4	-10.3	-17.1	-14.0	-10.7	-10.1
20200311	-7.6%	-15.8	-11.5	-21.3	-8.6	-13.8	-18.5	-2.4
20200330	-7.7%	-4.2	-5.1	17.7	21.3	14.9	16.3	22.4
20200624	-7.9%	4.5	7.5	8.4	2.4	8.7	6.7	15.0
20200316	-8.7%	-3.1	-13.9	.1	-5.6	-10.8	6.9	10.8
20200611	-9.4%	2.0	3.0	-1.8	-4.4	-1.5	-.8	-6.3
20200318	-13.7%	4.5	16.0	22.5	1.0	21.1	32.6	37.6
20200312	-15.8%	19.0	-9.3	-12.8	15.9	-1.9	-2.8	20.6
20200309	-22.2%	10.1	1.8	-22.4	-25.4	-.8	-16.0	-16.8

Table 10a. BKR average price changes following a 5% up day

Of the 299 trading days from 2019 to 2020, there were 21 days in which BKR was up more than 5%. This table shows the average price changes over the 21 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-.2	-2.3	-.3	3.3	4.7	5.4	7.0

Table 10b. BKR average price changes following a 5% down day

Of the 299 trading days from 2019 to 2020, there were 21 days in which BKR was down more than -5%. This table shows the average price changes over the 21 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	.8	.4	-.5	-1.5	.6	1.4	5.5

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.