Statistics of Price Movements of Atlas Energy Llc (ATLS)

The price movements of Atlas Energy Llc (ticker ATLS) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when ATLS opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after ATLS had a big price move
• Table 11. Statistics of daily price changes in the 20 days after ATLS moved 5% with twice the 30-day average volume

The statistics are calculated using ATLS's price data across 1,235 trading days from 2016 to 2020.

Table 1. Statistics of ATLS one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 1,235 trading days, 37.8% of the time (466 days), ATLS closed above the previous day's closing price. 44.5% of the time (549 days), it closed below the previous day's closing price. 17.7% of the time (219 days), it did not change.

Also see: VIX price movement study.

ATLS Price Change (%)	Number of Days	% of Total Sessions
93 – 94%	1	0.08%
64 – 65%	1	0.08%
53 – 54%	1	0.08%
51 – 52%	1	0.08%
50 – 51%	1	0.08%
48 – 49%	1	0.08%
42 – 43%	2	0.16%
38 – 39%	1	0.08%
36 – 37%	1	0.08%
35 – 36%	2	0.16%
33 – 34%	2	0.16%
29 – 30%	1	0.08%
28 – 29%	2	0.16%
27 – 28%	2	0.16%
26 – 27%	1	0.08%
25 – 26%	1	0.08%
24 – 25%	4	0.32%
23 – 24%	4	0.32%
22 – 23%	6	0.49%
21 – 22%	5	0.41%
20 – 21%	6	0.49%
19 – 20%	9	0.73%
18 – 19%	5	0.41%
17 – 18%	6	0.49%
16 – 17%	6	0.49%
15 – 16%	7	0.57%
14 – 15%	9	0.73%
13 – 14%	11	0.89%
12 – 13%	15	1.22%
11 – 12%	20	1.62%
10 – 11%	7	0.57%
9 – 10%	19	1.54%
8 – 9%	16	1.30%
7 – 8%	20	1.62%
6 – 7%	29	2.35%
5 – 6%	35	2.84%
4 – 5%	38	3.08%
3 – 4%	34	2.76%
2 – 3%	46	3.73%
1 – 2%	51	4.13%
0 – 1%	37	3.00%
0%	219	17.75%
0 – -1%	49	3.97%
-1 – -2%	55	4.46%
-2 – -3%	62	5.02%
-3 – -4%	49	3.97%
-4 – -5%	46	3.73%
-5 – -6%	38	3.08%
-6 – -7%	24	1.94%
-7 – -8%	37	3.00%
-8 – -9%	27	2.19%
-9 – -10%	29	2.35%
-10 – -11%	27	2.19%
-11 – -12%	14	1.13%
-12 – -13%	8	0.65%
-13 – -14%	13	1.05%
-14 – -15%	9	0.73%
-15 – -16%	11	0.89%
-16 – -17%	10	0.81%
-17 – -18%	3	0.24%
-18 – -19%	3	0.24%
-19 – -20%	8	0.65%
-20 – -21%	3	0.24%
-21 – -22%	3	0.24%
-22 – -23%	3	0.24%
-23 – -24%	6	0.49%
-24 – -25%	1	0.08%
-25 – -26%	2	0.16%
-26 – -27%	1	0.08%
-28 – -29%	3	0.24%
-32 – -33%	1	0.08%
-37 – -38%	1	0.08%
-40 – -41%	1	0.08%
-42 – -43%	1	0.08%
-44 – -45%	1	0.08%

Table 2. Statistics of ATLS: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of ATLS.

38.4% of the time (474 days), ATLS closed above the opening price. 40.9% of the time (505 days), it closed below the opening price. 20.7% of the time (256 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
93 – 94%	1	0.08%
65 – 66%	1	0.08%
59 – 60%	1	0.08%
50 – 51%	1	0.08%
45 – 46%	1	0.08%
42 – 43%	2	0.16%
39 – 40%	2	0.16%
36 – 37%	1	0.08%
35 – 36%	3	0.24%
31 – 32%	1	0.08%
29 – 30%	1	0.08%
28 – 29%	1	0.08%
27 – 28%	2	0.16%
26 – 27%	3	0.24%
25 – 26%	4	0.32%
24 – 25%	6	0.49%
23 – 24%	6	0.49%
22 – 23%	5	0.40%
21 – 22%	1	0.08%
20 – 21%	5	0.40%
19 – 20%	5	0.40%
18 – 19%	7	0.57%
17 – 18%	14	1.13%
16 – 17%	2	0.16%
15 – 16%	10	0.81%
14 – 15%	8	0.65%
13 – 14%	12	0.97%
12 – 13%	18	1.46%
11 – 12%	15	1.21%
10 – 11%	11	0.89%
9 – 10%	16	1.30%
8 – 9%	20	1.62%
7 – 8%	26	2.11%
6 – 7%	24	1.94%
5 – 6%	34	2.75%
4 – 5%	48	3.89%
3 – 4%	34	2.75%
2 – 3%	41	3.32%
1 – 2%	47	3.81%
0 – 1%	34	2.75%
0%	256	20.73%
0 – -1%	42	3.40%
-1 – -2%	50	4.05%
-2 – -3%	54	4.37%
-3 – -4%	49	3.97%
-4 – -5%	44	3.56%
-5 – -6%	24	1.94%
-6 – -7%	33	2.67%
-7 – -8%	31	2.51%
-8 – -9%	21	1.70%
-9 – -10%	21	1.70%
-10 – -11%	19	1.54%
-11 – -12%	12	0.97%
-12 – -13%	14	1.13%
-13 – -14%	18	1.46%
-14 – -15%	6	0.49%
-15 – -16%	12	0.97%
-16 – -17%	10	0.81%
-17 – -18%	6	0.49%
-18 – -19%	8	0.65%
-19 – -20%	3	0.24%
-20 – -21%	7	0.57%
-21 – -22%	2	0.16%
-22 – -23%	4	0.32%
-23 – -24%	4	0.32%
-25 – -26%	2	0.16%
-28 – -29%	1	0.08%
-32 – -33%	1	0.08%
-34 – -35%	2	0.16%
-36 – -37%	1	0.08%
-43 – -44%	2	0.16%
-44 – -45%	1	0.08%
-49 – -50%	1	0.08%

Table 3. One-day performance when ATLS opened 5% higher than previous close

In the past 1,235 trading days, ATLS opened more than 5% higher than the previous day's closing price 177 times. Of these days, 21.5% (38 days) had closing prices above the opening price, and 64.4% (114 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
27 – 28%	1	0.56%
23 – 24%	1	0.56%
19 – 20%	1	0.56%
17 – 18%	1	0.56%
15 – 16%	1	0.56%
12 – 13%	2	1.13%
11 – 12%	1	0.56%
10 – 11%	1	0.56%
9 – 10%	1	0.56%
8 – 9%	4	2.26%
7 – 8%	3	1.69%
6 – 7%	2	1.13%
5 – 6%	5	2.82%
4 – 5%	2	1.13%
3 – 4%	5	2.82%
2 – 3%	2	1.13%
1 – 2%	4	2.26%
0 – 1%	1	0.56%
0%	25	14.12%
0 – -1%	2	1.13%
-1 – -2%	2	1.13%
-2 – -3%	3	1.69%
-3 – -4%	5	2.82%
-4 – -5%	11	6.21%
-5 – -6%	6	3.39%
-6 – -7%	11	6.21%
-7 – -8%	9	5.08%
-8 – -9%	8	4.52%
-9 – -10%	3	1.69%
-10 – -11%	8	4.52%
-11 – -12%	4	2.26%
-12 – -13%	6	3.39%
-13 – -14%	6	3.39%
-14 – -15%	3	1.69%
-15 – -16%	8	4.52%
-16 – -17%	2	1.13%
-17 – -18%	2	1.13%
-18 – -19%	4	2.26%
-19 – -20%	1	0.56%
-20 – -21%	2	1.13%
-22 – -23%	3	1.69%
-25 – -26%	1	0.56%
-34 – -35%	1	0.56%
-43 – -44%	1	0.56%
-44 – -45%	1	0.56%
-49 – -50%	1	0.56%

Table 4. Closing vs. open when ATLS opened 4–5% higher

On 29 days, ATLS opened 4–5% higher than the previous day's closing price. Of these days, 27.6% (8 days) had closing prices above the opening price, and 55.2% (16 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
5 – 6%	1	3.45%
4 – 5%	2	6.90%
2 – 3%	2	6.90%
1 – 2%	2	6.90%
0 – 1%	1	3.45%
0%	5	17.24%
0 – -1%	2	6.90%
-2 – -3%	1	3.45%
-3 – -4%	3	10.34%
-4 – -5%	4	13.79%
-6 – -7%	1	3.45%
-7 – -8%	2	6.90%
-9 – -10%	1	3.45%
-13 – -14%	1	3.45%
-14 – -15%	1	3.45%

Table 5. Closing vs. open when ATLS open 3 – 4% higher

32 times ATLS opened 3 – 4% higher than the previous day's closing price. Among these days, 21.9% (7 days) closed above the opening price, 68.8% (22 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
24 – 25%	1	3.12%
13 – 14%	1	3.12%
8 – 9%	1	3.12%
4 – 5%	1	3.12%
3 – 4%	1	3.12%
0 – 1%	2	6.25%
0%	3	9.38%
0 – -1%	1	3.12%
-1 – -2%	2	6.25%
-2 – -3%	1	3.12%
-3 – -4%	5	15.62%
-4 – -5%	3	9.38%
-5 – -6%	1	3.12%
-6 – -7%	3	9.38%
-7 – -8%	2	6.25%
-8 – -9%	1	3.12%
-10 – -11%	1	3.12%
-12 – -13%	2	6.25%

Table 6. Closing vs. open when ATLS open 2 – 3% higher

46 times ATLS opened 2 – 3% higher than the previous day's closing price. Among these days, 26.1% (12 days) closed above the opening price, 67.4% (31 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
25 – 26%	1	2.17%
17 – 18%	1	2.17%
10 – 11%	1	2.17%
8 – 9%	1	2.17%
6 – 7%	1	2.17%
4 – 5%	1	2.17%
2 – 3%	5	10.87%
0 – 1%	1	2.17%
0%	3	6.52%
0 – -1%	3	6.52%
-1 – -2%	2	4.35%
-2 – -3%	12	26.09%
-3 – -4%	1	2.17%
-6 – -7%	3	6.52%
-7 – -8%	1	2.17%
-8 – -9%	1	2.17%
-9 – -10%	1	2.17%
-12 – -13%	1	2.17%
-13 – -14%	3	6.52%
-16 – -17%	1	2.17%
-20 – -21%	1	2.17%
-23 – -24%	1	2.17%

Table 7. Closing vs. open when ATLS open 1 – 2% higher

52 times ATLS opened 1 – 2% higher than the previous day's closing price. Among these days, 32.7% (17 days) closed above the opening price, 51.9% (27 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
45 – 46%	1	1.92%
22 – 23%	1	1.92%
17 – 18%	1	1.92%
8 – 9%	1	1.92%
6 – 7%	2	3.85%
5 – 6%	2	3.85%
4 – 5%	4	7.69%
3 – 4%	1	1.92%
2 – 3%	1	1.92%
1 – 2%	1	1.92%
0 – 1%	2	3.85%
0%	8	15.38%
0 – -1%	1	1.92%
-1 – -2%	8	15.38%
-2 – -3%	4	7.69%
-3 – -4%	5	9.62%
-4 – -5%	2	3.85%
-6 – -7%	2	3.85%
-8 – -9%	1	1.92%
-10 – -11%	1	1.92%
-12 – -13%	1	1.92%
-14 – -15%	1	1.92%
-15 – -16%	1	1.92%

Table 8. Periods when ATLS moved 15% or more

In this table, we track the price movements in the 20 days after ATLS had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20170509	93.5%	12.1	-15.2	-10.8	-13.9	-21.7	-21.8	-36.4
20200330	64.7%	-14.3	-20.0	-14.3	-15.7	-25.0	-30.0	-25.7
20190813	53.4%	-15.5	-22.6	-25.8	-19.4	-25.8	-27.1	-22.6
20201202	51.5%
20200305	50%	11.5	10.3	5.1	6.4	41.0	9.0	61.5
20180111	48.1%	-18.9	-20.0	-31.2	-25.0	-17.5	-15.0	-19.4
20200501	42.6%	-28.9	-27.8	-43.3	-47.4	-51.5	-38.1	-46.4
20170503	42.3%	-14.3	79.6	39.1	48.4	56.2	28.9	40.6
20160525	38.5%	13.4	23.7	18.6	19.6	22.8	22.5	20.1
20190125	36.3%	10.0	6.0	-8.0	-3.3	-8.0	-6.7	-11.3
20200617	35.7%	-22.8	-10.5	-22.8	-43.9	-31.6	-3.5	-12.3
20200826	35.4%	23.8	-2.4	-2.4	-2.4	2.4	-4.8	-4.8
20200228	33.3%	-23.7	-2.5	8.7	1.2	16.2	12.5	6.3
20200917	33.3%	.0	20.0	22.5	5.0	-12.5	-12.5	-10.0
20190808	29.9%	-22.3	.8	-7.7	-11.5	-3.8	-11.5	-13.1
20181129	28.6%	-9.7	-30.3	-25.7	-22.9	-37.1	-45.1	-57.1
20171108	28.5%	-11.1	-16.7	-24.4	-26.4	-27.8	-24.4	-38.9
20160804	27.6%	16.9	-.8	9.9	-4.3	3.9	6.3	-5.9
20200522	27.6%	.0	-13.3	-3.3	-8.3	-20.0	-11.7	-26.7
20180418	26.5%	-4.4	-2.0	8.6	3.7	3.7	20.5	23.0
20160929	25.2%	11.2	27.6	18.7	11.8	.0	3.0	7.5
20171219	24.7%	-19.8	.0	-3.8	-17.4	.6	8.2	30.1
20171221	24.7%	.0	-1.8	-2.6	.2	.2	30.1	28.3
20190311	24.7%	-5.8	-7.1	-9.0	-28.8	-12.2	-29.5	-28.8
20160801	24.2%	-2.5	39.8	18.6	31.4	14.4	24.2	27.1
20200827	23.8%	-1.9	-21.2	-21.2	-13.5	-7.7	-23.1	-7.7
20191121	23.7%	21.2	16.2	1.0	1.0	-29.3	-39.4	-29.3
20160920	23.6%	20.6	53.9	31.4	60.8	59.8	55.9	47.1
20200707	23%	14.6	8.3	22.9	-4.2	12.5	10.4	4.2
20170724	22.9%	17.2	26.7	17.6	8.6	-18.6	-9.5	-9.6
20201022	22.5%	-2.6	.0	-7.9	-5.3	-7.9	-7.9	-13.2
20200925	22.4%	.0	-14.3	-28.6	-28.6	-26.5	-36.7	-22.4
20190830	22.3%	.0	3.5	7.0	-2.6	20.0	38.3	36.5
20200324	22.2%	-19.1	27.3	12.7	.0	-.9	-3.6	-9.1
20181206	22.1%	-12.8	-19.5	-26.2	-29.5	-56.4	-53.7	-51.0
20180924	21.9%	-4.1	-8.4	-3.1	-7.0	-13.1	-.4	-19.0
20190103	21.9%	2.2	11.2	19.1	18.0	22.5	68.5	82.0
20181105	21.7%	-15.8	-13.8	-38.4	-26.1	-38.4	-75.6	-67.6
20181016	21.4%	-7.6	-15.8	-17.9	-13.8	-17.9	-7.6	-11.7
20191122	21.2%	.0	-4.2	-16.7	-19.2	-45.0	-45.8	-40.0
20200807	20.9%	.0	-17.3	-25.0	-25.0	-19.2	-21.2	-21.2
20160921	20.5%	18.7	52.0	21.1	39.0	29.3	21.8	8.9
20190502	20.5%	-16.0	-17.0	-9.6	-10.6	-20.2	-14.9	-21.3
20180103	20.1%	1.0	1.0	31.1	29.3	11.1	21.2	33.3
20170508	20%	93.5	49.8	59.9	68.4	38.9	51.5	26.3
20200609	20%	-11.1	-1.9	-18.5	-5.6	-18.5	-40.7	-27.8
20180126	19.9%	-2.8	-2.8	-23.6	-4.9	-6.2	-7.9	-6.2
20200923	19.9%	-16.7	-6.2	-18.7	-27.1	-25.0	-25.0	-35.4
20201104	19.9%	-14.3	-16.7	-16.7	-21.4	-4.8	7.1	-21.4
20160428	19.7%	-1.2	3.5	-9.4	-10.0	-17.6	-38.8	-42.9
20181116	19.6%	-8.9	-24.1	-69.9	-60.0	-69.1	-67.1	-65.8
20190425	19.2%	-15.1	-16.1	-17.2	-10.8	-8.6	-4.3	-17.2
20160927	19.1%	-42.8	-10.7	-10.7	-23.5	-15.5	-29.4	-24.6
20190410	19.1%	-19.5	-28.0	-30.5	-33.9	-22.9	-20.3	-34.7
20180518	19%	6.0	.0	-.4	-.4	-5.0	-6.0	7.0
20170622	18.9%	-2.7	-7.3	-14.2	-8.0	-7.1	-25.0	-26.2
20160729	18.7%	24.2	48.5	84.2	71.1	58.7	47.6	47.4
20200612	18.7%	-7.0	-22.8	-10.5	-22.8	-43.9	-31.6	-3.5
20160922	18.6%	-2.1	-26.7	14.4	14.4	-2.1	8.2	-9.6
20200706	18.1%	23.1	48.7	28.2	15.4	23.1	41.0	28.2
20200716	17.9%	-23.7	-22.0	-10.2	-15.3	-15.3	-11.9	-23.7
20160906	17.2%	11.8	52.9	97.4	200.0	320.6	214.7	391.2
20180207	17.2%	5.1	-3.9	2.8	.8	.5	-3.7	-.8
20180622	17.2%	-3.8	.3	12.0	.3	-7.9	-8.0	-11.4
20170725	17.1%	-.4	8.0	-3.6	-22.0	-22.9	-22.8	-28.2
20190604	17.1%	-7.3	-11.0	4.9	19.5	46.3	70.7	76.8
20160805	16.9%	13.6	-12.1	-9.1	-13.6	-15.1	-9.1	-17.9
20190625	16.6%	.0	3.6	12.1	-.7	-7.9	.0	.0
20160914	16.5%	11.8	70.0	138.3	78.3	178.3	178.3	138.3
20180703	16.5%	.0	-17.9	-17.8	-16.9	-26.4	-21.6	-25.4
20190327	16.2%	6.2	-14.7	-14.0	-8.5	-30.2	-36.4	-38.0
20190715	16.2%	-3.3	-6.7	.0	-.7	-4.0	-13.3	-32.7
20200623	15.9%	-13.7	-21.6	-35.3	-5.9	13.7	-2.0	-11.8
20190304	15.7%	-7.1	-10.7	.0	3.6	1.4	-20.7	-5.7
20170330	15.6%	8.7	-15.2	-17.8	-21.8	-43.5	-42.7	-61.0
20160912	15.5%	-1.0	47.1	136.5	201.9	157.7	215.4	213.5
20181226	15.3%	-8.0	-4.0	21.3	32.0	41.3	40.0	45.3
20190429	15.1%	-14.3	-13.2	-14.3	-6.6	-7.7	-17.6	-12.1
20201028	15.1%	-7.9	-7.9	5.3	.0	2.6	-13.2	7.9
20190426	-15%	15.2	19.0	-2.5	1.3	6.3	17.7	2.5
20160519	-15.2%	4.0	-3.0	18.0	22.0	10.0	18.0	13.0
20180102	-15.2%	20.1	21.1	94.2	55.3	33.5	33.5	69.9
20180119	-15.3%	.0	9.1	20.0	23.6	17.3	18.2	22.7
20181212	-15.4%	12.5	-8.3	-20.0	-37.5	-40.0	-25.8	-9.2
20190814	-15.4%	-8.4	-12.2	-12.2	-21.4	-12.2	-9.2	-6.1
20160518	-15.7%	-15.3	-40.7	.0	-1.7	-5.1	1.7	-.3
20170808	-15.8%	-8.5	-10.9	-10.9	-5.9	-5.9	6.9	18.8
20181106	-15.8%	9.8	4.9	-19.5	-16.3	-39.0	-66.8	-62.2
20190401	-15.9%	-.9	.0	6.3	-18.9	-26.1	-27.9	-28.8
20190503	-15.9%	-2.5	5.1	7.6	12.7	-2.5	1.3	-6.3
20170602	-16%	-2.5	-8.9	-13.9	-26.7	-36.7	-27.0	-36.9
20180517	-16%	19.0	19.0	21.2	18.6	13.1	4.8	19.0
20170712	-16.2%	-3.3	-14.7	2.3	46.8	59.2	42.1	14.9
20180705	-16.4%	7.1	-1.6	-1.8	-5.4	-6.3	-1.8	-16.1
20180822	-16.6%	.0	5.5	9.5	9.5	15.5	14.5	21.3
20181123	-16.6%	-40.0	-30.0	-51.2	-48.0	-52.0	-56.0	-58.0
20200225	-16.6%	.0	-23.7	-2.5	8.7	1.2	16.2	12.5
20200924	-16.6%	22.5	5.0	-2.5	-12.5	-7.5	-25.0	-22.5
20201016	-16.6%	3.3	26.7	10.0	16.7	40.0	36.7	16.7
20170424	-16.8%	-6.1	-27.1	16.7	8.3	100.5	91.4	82.3
20160506	-17%	-7.2	-7.8	-15.7	-37.3	-41.6	-28.9	-26.5
20190828	-17.6%	-8.7	6.8	11.7	18.4	20.4	45.6	54.4
20201209	-17.9%
20200608	-18.1%	20.0	26.7	26.7	-2.2	-2.2	-6.7	-26.7
20200427	-18.2%	1.2	14.1	-21.2	-32.9	-32.9	-36.5	-29.4
20180112	-18.8%	.0	.2	-13.3	10.9	7.9	-23.0	4.5
20170512	-19%	9.6	15.2	11.2	1.1	1.0	-17.8	-23.3
20200325	-19%	-4.5	34.8	25.8	34.8	32.6	18.0	10.1
20190521	-19.3%	2.7	6.7	-1.3	9.3	9.3	8.0	17.3
20190411	-19.4%	.0	-11.6	-16.8	-2.1	-17.9	-16.8	-17.9
20200831	-19.6%	.0	.0	.0	4.9	-2.4	-2.4	19.5
20200429	-19.7%	-1.4	-5.8	-23.2	-20.3	-27.5	-31.9	-13.0
20171220	-19.8%	24.7	24.5	21.5	23.8	24.7	100.0	60.0
20160810	-19.9%	3.6	7.2	1.8	.1	7.1	-3.2	21.4
20200825	-20.5%	35.5	32.3	32.3	32.3	48.4	-3.2	29.0
20181127	-20.6%	14.3	30.3	25.2	19.3	3.4	-10.9	-45.4
20200616	-20.7%	35.7	4.8	4.8	.0	-21.4	31.0	23.8
20181114	-21%	10.0	14.3	-16.7	-54.7	-48.3	-50.3	-52.7
20181204	-21.2%	.0	6.6	10.7	-9.8	-21.3	-38.5	-41.0
20170314	-21.7%	-1.6	-43.6	-40.0	-37.0	-18.0	-36.1	-38.0
20160524	-22.2%	38.6	68.6	74.3	57.1	68.6	61.4	68.6
20190809	-22.3%	.0	18.8	13.9	13.9	2.0	13.9	17.8
20200618	-22.8%	13.6	.0	-9.1	-25.0	9.1	31.8	13.6
20190807	-23%	30.0	55.0	20.0	25.0	25.0	-6.0	10.0
20191210	-23%	-5.7	-7.1	2.9	.0	.0	14.3	25.7
20170418	-23.5%	-3.8	-15.6	-30.8	-30.8	-23.8	98.2	50.0
20200302	-23.7%	-1.6	42.6	41.0	34.4	36.1	80.3	39.3
20200717	-23.7%	.0	6.7	22.2	11.1	-4.4	15.6	-4.4
20200701	-23.8%	3.1	50.0	81.2	56.2	40.6	50.0	71.9
20200508	-24.2%	7.5	7.5	1.9	13.2	1.9	11.3	-1.9
20170317	-25%	-11.7	-6.1	-1.4	28.3	.1	-3.0	-7.7
20200227	-25%	33.3	-13.3	45.0	46.7	35.0	43.3	48.3
20180205	-26.4%	10.0	37.0	35.0	32.6	35.0	24.2	28.0
20201130	-28.2%
20200504	-28.8%	-5.8	-23.2	-20.3	-27.5	-31.9	-13.0	-20.3
20160725	-28.9%	-44.6	-32.1	-21.1	33.9	3.6	7.2	1.8
20181224	-32.2%	.0	6.2	12.3	49.2	53.8	69.2	56.9
20200916	-37.4%	33.3	33.3	63.3	40.0	30.0	16.7	23.3
20181126	-40%	-20.7	5.3	-18.7	-13.3	-10.0	-26.7	-36.0
20160928	-42.7%	25.2	53.3	52.3	48.6	40.2	27.1	32.7
20160726	-44.6%	-3.2	52.3	82.1	125.8	109.7	94.5	81.0

Table 8a. ATLS average price changes following a 15% up day

Of the 1,235 trading days from 2016 to 2020, there were 79 days in which ATLS was up more than 15%. This table shows the average price changes over the 79 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-1.7	1.2	1.5	2.2	2.2	1.5	2.2

Table 8b. ATLS average price changes following a 15% down day

Of the 1,235 trading days from 2016 to 2020, there were 62 days in which ATLS was down more than -15%. This table shows the average price changes over the 62 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	4.0	7.8	9.1	8.2	6.5	9.2	7.6

Table 9. Periods when ATLS moved 10% or more

In this table, we track the price movements in the 20 days after ATLS had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20170509	93.5%	12.1	-15.2	-10.8	-13.9	-21.7	-21.8	-36.4
20200330	64.7%	-14.3	-20.0	-14.3	-15.7	-25.0	-30.0	-25.7
20190813	53.4%	-15.5	-22.6	-25.8	-19.4	-25.8	-27.1	-22.6
20201202	51.5%
20200305	50%	11.5	10.3	5.1	6.4	41.0	9.0	61.5
20180111	48.1%	-18.9	-20.0	-31.2	-25.0	-17.5	-15.0	-19.4
20200501	42.6%	-28.9	-27.8	-43.3	-47.4	-51.5	-38.1	-46.4
20170503	42.3%	-14.3	79.6	39.1	48.4	56.2	28.9	40.6
20160525	38.5%	13.4	23.7	18.6	19.6	22.8	22.5	20.1
20190125	36.3%	10.0	6.0	-8.0	-3.3	-8.0	-6.7	-11.3
20200617	35.7%	-22.8	-10.5	-22.8	-43.9	-31.6	-3.5	-12.3
20200826	35.4%	23.8	-2.4	-2.4	-2.4	2.4	-4.8	-4.8
20200228	33.3%	-23.7	-2.5	8.7	1.2	16.2	12.5	6.3
20200917	33.3%	.0	20.0	22.5	5.0	-12.5	-12.5	-10.0
20190808	29.9%	-22.3	.8	-7.7	-11.5	-3.8	-11.5	-13.1
20181129	28.6%	-9.7	-30.3	-25.7	-22.9	-37.1	-45.1	-57.1
20171108	28.5%	-11.1	-16.7	-24.4	-26.4	-27.8	-24.4	-38.9
20160804	27.6%	16.9	-.8	9.9	-4.3	3.9	6.3	-5.9
20200522	27.6%	.0	-13.3	-3.3	-8.3	-20.0	-11.7	-26.7
20180418	26.5%	-4.4	-2.0	8.6	3.7	3.7	20.5	23.0
20160929	25.2%	11.2	27.6	18.7	11.8	.0	3.0	7.5
20171219	24.7%	-19.8	.0	-3.8	-17.4	.6	8.2	30.1
20171221	24.7%	.0	-1.8	-2.6	.2	.2	30.1	28.3
20190311	24.7%	-5.8	-7.1	-9.0	-28.8	-12.2	-29.5	-28.8
20160801	24.2%	-2.5	39.8	18.6	31.4	14.4	24.2	27.1
20200827	23.8%	-1.9	-21.2	-21.2	-13.5	-7.7	-23.1	-7.7
20191121	23.7%	21.2	16.2	1.0	1.0	-29.3	-39.4	-29.3
20160920	23.6%	20.6	53.9	31.4	60.8	59.8	55.9	47.1
20200707	23%	14.6	8.3	22.9	-4.2	12.5	10.4	4.2
20170724	22.9%	17.2	26.7	17.6	8.6	-18.6	-9.5	-9.6
20201022	22.5%	-2.6	.0	-7.9	-5.3	-7.9	-7.9	-13.2
20200925	22.4%	.0	-14.3	-28.6	-28.6	-26.5	-36.7	-22.4
20190830	22.3%	.0	3.5	7.0	-2.6	20.0	38.3	36.5
20200324	22.2%	-19.1	27.3	12.7	.0	-.9	-3.6	-9.1
20181206	22.1%	-12.8	-19.5	-26.2	-29.5	-56.4	-53.7	-51.0
20180924	21.9%	-4.1	-8.4	-3.1	-7.0	-13.1	-.4	-19.0
20190103	21.9%	2.2	11.2	19.1	18.0	22.5	68.5	82.0
20181105	21.7%	-15.8	-13.8	-38.4	-26.1	-38.4	-75.6	-67.6
20181016	21.4%	-7.6	-15.8	-17.9	-13.8	-17.9	-7.6	-11.7
20191122	21.2%	.0	-4.2	-16.7	-19.2	-45.0	-45.8	-40.0
20200807	20.9%	.0	-17.3	-25.0	-25.0	-19.2	-21.2	-21.2
20160921	20.5%	18.7	52.0	21.1	39.0	29.3	21.8	8.9
20190502	20.5%	-16.0	-17.0	-9.6	-10.6	-20.2	-14.9	-21.3
20180103	20.1%	1.0	1.0	31.1	29.3	11.1	21.2	33.3
20170508	20%	93.5	49.8	59.9	68.4	38.9	51.5	26.3
20200609	20%	-11.1	-1.9	-18.5	-5.6	-18.5	-40.7	-27.8
20180126	19.9%	-2.8	-2.8	-23.6	-4.9	-6.2	-7.9	-6.2
20200923	19.9%	-16.7	-6.2	-18.7	-27.1	-25.0	-25.0	-35.4
20201104	19.9%	-14.3	-16.7	-16.7	-21.4	-4.8	7.1	-21.4
20160428	19.7%	-1.2	3.5	-9.4	-10.0	-17.6	-38.8	-42.9
20181116	19.6%	-8.9	-24.1	-69.9	-60.0	-69.1	-67.1	-65.8
20190425	19.2%	-15.1	-16.1	-17.2	-10.8	-8.6	-4.3	-17.2
20160927	19.1%	-42.8	-10.7	-10.7	-23.5	-15.5	-29.4	-24.6
20190410	19.1%	-19.5	-28.0	-30.5	-33.9	-22.9	-20.3	-34.7
20180518	19%	6.0	.0	-.4	-.4	-5.0	-6.0	7.0
20170622	18.9%	-2.7	-7.3	-14.2	-8.0	-7.1	-25.0	-26.2
20160729	18.7%	24.2	48.5	84.2	71.1	58.7	47.6	47.4
20200612	18.7%	-7.0	-22.8	-10.5	-22.8	-43.9	-31.6	-3.5
20160922	18.6%	-2.1	-26.7	14.4	14.4	-2.1	8.2	-9.6
20200706	18.1%	23.1	48.7	28.2	15.4	23.1	41.0	28.2
20200716	17.9%	-23.7	-22.0	-10.2	-15.3	-15.3	-11.9	-23.7
20160906	17.2%	11.8	52.9	97.4	200.0	320.6	214.7	391.2
20180207	17.2%	5.1	-3.9	2.8	.8	.5	-3.7	-.8
20180622	17.2%	-3.8	.3	12.0	.3	-7.9	-8.0	-11.4
20170725	17.1%	-.4	8.0	-3.6	-22.0	-22.9	-22.8	-28.2
20190604	17.1%	-7.3	-11.0	4.9	19.5	46.3	70.7	76.8
20160805	16.9%	13.6	-12.1	-9.1	-13.6	-15.1	-9.1	-17.9
20190625	16.6%	.0	3.6	12.1	-.7	-7.9	.0	.0
20160914	16.5%	11.8	70.0	138.3	78.3	178.3	178.3	138.3
20180703	16.5%	.0	-17.9	-17.8	-16.9	-26.4	-21.6	-25.4
20190327	16.2%	6.2	-14.7	-14.0	-8.5	-30.2	-36.4	-38.0
20190715	16.2%	-3.3	-6.7	.0	-.7	-4.0	-13.3	-32.7
20200623	15.9%	-13.7	-21.6	-35.3	-5.9	13.7	-2.0	-11.8
20190304	15.7%	-7.1	-10.7	.0	3.6	1.4	-20.7	-5.7
20170330	15.6%	8.7	-15.2	-17.8	-21.8	-43.5	-42.7	-61.0
20160912	15.5%	-1.0	47.1	136.5	201.9	157.7	215.4	213.5
20181226	15.3%	-8.0	-4.0	21.3	32.0	41.3	40.0	45.3
20190429	15.1%	-14.3	-13.2	-14.3	-6.6	-7.7	-17.6	-12.1
20201028	15.1%	-7.9	-7.9	5.3	.0	2.6	-13.2	7.9
20200318	14.8%	-10.8	18.3	-8.6	35.5	28.0	17.2	17.2
20180626	14.7%	-1.5	-12.9	-15.2	-16.7	-16.5	-7.4	-20.5
20180404	14.6%	-.8	-4.8	-8.5	1.5	-12.3	2.8	5.3
20190403	14.5%	-12.7	-21.4	-24.6	-33.3	-37.3	-26.2	-38.1
20200708	14.5%	.0	-9.1	-18.2	-16.4	-3.6	-9.1	-9.1
20160721	14.2%	-10.5	-65.9	-46.4	-35.9	-20.5	-26.1	-31.5
20181128	14.2%	28.7	-10.3	-4.4	-11.8	-19.1	-22.8	-52.2
20200203	14.1%	-11.2	-11.2	.0	-4.5	-10.1	-10.1	-10.1
20160916	14%	7.9	90.8	144.4	94.8	123.5	107.8	95.8
20200205	13.9%	.0	-5.6	-5.6	-1.1	6.7	-33.3	-33.3
20191217	13.8%	-5.4	-8.1	-5.4	8.1	8.1	18.9	16.2
20190917	13.7%	-2.1	12.8	11.3	-2.1	-7.8	-3.5	-13.5
20160505	13.6%	-17.0	-20.0	-26.7	-50.0	-65.0	-41.0	-42.0
20160808	13.6%	-6.7	-13.3	-19.6	-25.2	-25.3	-25.3	-22.7
20180613	13.6%	7.0	22.0	19.6	30.0	15.0	12.0	10.0
20200619	13.6%	-12.0	-12.0	-16.0	-34.0	10.0	4.0	18.0
20160526	13.4%	7.3	5.5	1.8	9.1	6.9	5.3	7.3
20180424	13.4%	3.3	3.3	5.8	6.0	25.9	25.9	33.5
20180510	13.4%	2.5	2.5	8.6	2.5	2.0	2.0	-2.7
20170829	13.2%	4.8	16.4	7.2	16.3	3.8	-3.0	-.1
20180315	12.7%	-11.0	-22.9	-19.2	-21.2	-33.1	-23.8	-24.0
20170703	12.6%	.0	.8	-9.4	-13.5	-17.5	33.5	44.3
20200724	12.5%	-1.9	-7.4	-7.4	-3.7	-16.7	-27.8	-27.8
20181213	12.4%	-8.9	-21.5	-51.9	-48.9	-46.7	-32.6	-26.7
20161109	12.3%	.0	-5.8	-14.8	-18.7	-34.2	-45.2	-42.3
20170721	12.3%	22.9	39.0	40.7	38.9	2.8	.1	.1
20180904	12.3%	-11.0	-6.1	-6.9	-1.4	-18.5	-4.7	-15.7
20190108	12.3%	-9.2	-2.8	-3.7	.0	37.6	48.6	27.5
20190611	12.3%	-1.2	7.3	35.4	70.7	76.8	91.5	69.5
20190207	12.1%	-7.6	-12.1	-10.8	-15.3	-4.5	-22.9	-12.7
20201120	12.1%
20160812	12%	-4.6	-16.9	-9.8	-7.7	-18.3	-10.8	30.5
20161003	12%	-1.8	-2.4	-4.8	-10.2	-18.6	-15.0	-4.8
20170510	12%	-14.6	-18.5	-22.4	-26.3	-30.2	-30.7	-42.1
20170728	12%	-.1	-10.8	-27.9	-28.6	-28.6	-33.6	-32.1
20180615	11.9%	.2	-14.9	10.2	-4.0	11.9	-8.2	-8.0
20160427	11.8%	19.7	25.4	16.9	12.7	3.2	-29.6	-50.7
20160915	11.8%	14.0	83.3	134.0	99.7	144.4	142.9	137.0
20160907	11.7%	11.6	35.5	101.3	223.7	313.2	252.6	331.6
20160908	11.6%	6.1	41.4	94.5	244.2	340.8	251.2	303.1
20191021	11.6%	-6.4	-8.8	-8.8	-8.8	-9.6	-.8	-10.4
20200224	11.6%	-16.7	-16.7	-45.8	-9.4	-8.3	-15.6	-10.4
20200915	11.6%	-37.5	-16.7	-16.7	-6.2	-18.7	-27.1	-25.0
20190315	11.5%	.0	-2.1	-23.4	-9.0	-13.1	-31.0	-34.5
20200306	11.5%	.0	1.1	-6.9	-1.1	2.3	60.9	42.5
20201116	11.4%
20190618	11.3%	7.1	22.4	45.9	48.0	49.0	25.5	53.1
20170719	11.2%	-4.1	55.3	67.9	55.8	43.9	7.9	19.9
20200219	11.2%	-10.1	-10.1	-10.1	-41.6	-2.2	-1.1	-9.0
20160930	11.1%	12.1	12.1	-4.0	6.0	-11.4	-5.4	1.3
20161012	11.1%	-5.8	-15.7	-13.2	-9.4	.0	-9.4	-13.2
20170815	11.1%	.0	-7.0	-5.0	3.1	20.0	12.0	15.0
20201106	11.1%	2.5	-12.5	-7.5	-7.5	12.5	-17.5	22.5
20170811	11%	-9.9	-9.9	-4.9	-4.9	8.1	20.1	10.6
20170818	11%	-6.9	-4.9	3.2	20.1	12.1	15.1	10.1
20170215	10.9%	9.9	8.8	1.1	-8.8	-8.7	-7.8	-33.0
20190916	10.7%	13.7	32.3	28.2	4.8	12.9	6.5	.8
20181002	10.6%	3.3	-.9	-7.4	6.1	-13.7	-10.7	-12.9
20160323	10.4%	1.9	-5.7	.0	1.9	5.7	7.5	10.4
20181115	10%	19.7	-9.1	-54.5	-47.0	-63.0	-60.6	-63.6
20190128	10%	1.2	-3.0	-15.2	-12.1	-12.1	-18.8	-13.3
20200106	10%	.0	.0	5.7	2.3	-3.4	-3.4	-11.4
20161011	-10%	11.2	4.9	-4.9	-.7	11.2	3.5	-9.1
20170817	-10%	11.0	10.8	1.1	22.4	23.6	21.7	22.2
20191119	-10%	-11.1	33.3	27.8	11.1	7.8	-26.7	-27.8
20160715	-10.1%	-3.7	10.0	-61.3	-52.5	-44.8	-6.3	-27.5
20180312	-10.1%	-4.7	-12.6	-24.3	-20.8	-22.6	-34.3	-25.3
20200213	-10.1%	6.3	11.2	20.0	-25.0	-25.0	8.7	7.5
20200220	-10.1%	7.5	.0	-23.7	-2.5	8.7	1.2	16.2
20161125	-10.2%	-9.8	-24.8	-20.9	-25.7	-26.2	-35.4	-31.9
20201006	-10.2%	.0	2.9	2.9	-11.4	5.7	8.6	.0
20190930	-10.3%	6.2	.0	4.6	-6.2	-7.7	-10.0	-12.3
20200713	-10.3%	-3.8	-13.5	-11.5	1.9	-3.8	-3.8	.0
20160722	-10.4%	-28.9	-59.4	-41.6	-16.2	-28.9	-21.3	-31.5
20160818	-10.4%	5.6	3.8	11.1	.4	25.9	66.7	122.2
20161104	-10.4%	.8	20.2	13.2	2.3	-2.3	-20.9	-34.1
20181217	-10.5%	.0	-12.7	-31.8	-34.5	-19.1	-.9	-10.0
20200515	-10.5%	-2.0	-7.8	17.6	7.8	-2.0	-11.8	-5.9
20161018	-10.6%	-1.5	5.2	12.7	13.4	-3.7	15.7	3.0
20170718	-10.6%	11.2	47.3	66.7	68.7	66.5	23.2	20.0
20180320	-10.6%	-.2	4.5	2.0	-13.4	-1.5	-1.7	-20.4
20191118	-10.7%	-10.0	20.0	15.0	.0	.0	-30.0	-40.0
20200319	-10.7%	3.6	7.2	68.7	49.4	32.5	31.3	27.7
20171211	-10.8%	-6.2	-4.0	-.2	24.4	19.7	2.7	25.2
20201118	-10.8%
20180316	-10.9%	-2.8	-10.8	-5.0	-11.4	-13.8	-22.2	-13.6
20180905	-10.9%	-8.2	5.9	7.3	10.7	11.6	2.5	4.8
20190307	-10.9%	2.5	14.8	18.9	16.4	-9.0	8.2	3.3
20190610	-10.9%	12.3	17.8	43.8	64.4	95.9	98.6	100.0
20170428	-11.1%	9.9	37.1	187.4	122.5	137.5	150.0	106.2
20171109	-11.1%	-2.4	-6.3	-17.9	-17.3	-22.5	-20.4	-35.0
20181018	-11.1%	-1.0	2.5	.0	2.5	2.5	5.0	-25.0
20191120	-11.1%	23.8	41.2	41.2	31.3	13.8	-22.5	-7.5
20200610	-11.1%	.0	-12.5	4.2	-8.3	-16.7	-31.2	.0
20170206	-11.2%	-.5	-1.7	9.1	22.3	17.1	5.1	4.3
20200204	-11.2%	13.9	6.3	1.3	1.3	8.9	1.3	-22.8
20190710	-11.5%	3.3	17.9	13.8	22.0	21.1	17.1	5.7
20191202	-11.5%	.0	-3.0	-34.0	-35.0	-28.0	-30.0	-30.0
20181113	-11.6%	-21.1	-5.3	-21.1	-68.7	-58.4	-67.9	-65.8
20170320	-11.7%	6.4	9.3	15.6	27.9	16.2	8.7	4.5
20180802	-11.7%	8.4	16.9	15.7	15.7	15.7	-3.6	2.9
20190227	-11.9%	6.1	-1.5	-5.3	6.1	9.8	7.6	-15.9
20200622	-11.9%	15.9	.0	-27.3	-11.4	25.0	13.6	2.3
20170403	-12%	-9.1	-9.7	-14.7	-22.7	-40.9	-53.2	-63.6
20200207	-12.2%	6.3	1.3	1.3	8.9	1.3	-22.8	-1.3
20180416	-12.3%	.0	20.9	28.1	28.1	31.3	31.6	56.2
20180329	-12.5%	.0	-2.7	-12.2	-2.4	-22.0	-5.6	.0
20181121	-12.5%	.0	-60.3	-47.3	-59.3	-56.7	-55.0	-63.3
20190404	-12.6%	.9	7.3	-18.2	-25.5	-27.3	-28.2	-29.1
20181207	-12.7%	.0	3.8	-15.4	-26.2	-42.3	-44.6	-31.5
20200520	-12.9%	.0	27.7	17.0	6.4	-4.3	2.1	-10.6
20170426	-13%	.4	.3	10.5	187.6	117.6	128.8	121.0
20180403	-13%	14.7	3.4	14.9	-8.0	11.2	17.8	17.8
20170525	-13.1%	9.1	9.0	-11.3	-17.2	-21.8	-33.3	-42.4
20190204	-13.1%	-.7	4.3	-.7	.7	-4.3	7.9	-12.9
20180719	-13.2%	-7.0	-.9	-5.7	-21.7	-8.9	-13.0	-13.2
20170316	-13.3%	-25.0	-26.9	-30.8	-11.5	-23.1	-23.6	-27.8
20200304	-13.3%	50.0	67.3	55.8	78.8	73.1	63.5	130.8
20160523	-13.4%	-22.2	31.1	28.9	24.4	33.3	30.7	28.7
20171207	-13.4%	.0	-15.6	-11.1	10.9	10.7	8.0	10.0
20200811	-13.4%	.0	-13.3	-13.3	-31.1	13.3	-8.9	-8.9
20190301	-13.5%	15.7	.8	21.5	19.8	17.4	-8.3	13.2
20200603	-13.7%	4.0	8.0	14.0	14.0	-12.0	-12.0	-16.0
20200624	-13.7%	.0	-4.5	-25.0	25.0	18.2	34.1	4.5
20200805	-14%	.0	4.7	-9.3	-9.3	-9.3	20.9	-4.7
20170616	-14.1%	-1.0	2.7	-9.1	-21.7	-5.2	-4.5	-22.7
20170504	-14.2%	-9.8	134.9	77.8	86.9	80.5	64.1	63.9
20190430	-14.2%	.0	-1.3	6.4	9.0	14.1	-1.3	2.6
20200331	-14.2%	5.0	-.8	-9.2	-9.2	-19.2	-15.0	-29.2
20201105	-14.2%	11.1	5.6	8.3	-8.3	13.9	27.8	38.9
20170511	-14.6%	-19.1	-13.6	-9.1	-25.0	-18.2	-31.8	-36.8
20201110	-14.6%	8.6	11.4	-5.7	17.1	31.4	42.9	48.6
20190322	-14.7%	-8.3	13.2	-9.1	-8.3	-2.5	-25.6	-32.2
20190426	-15%	15.2	19.0	-2.5	1.3	6.3	17.7	2.5
20160519	-15.2%	4.0	-3.0	18.0	22.0	10.0	18.0	13.0
20180102	-15.2%	20.1	21.1	94.2	55.3	33.5	33.5	69.9
20180119	-15.3%	.0	9.1	20.0	23.6	17.3	18.2	22.7
20181212	-15.4%	12.5	-8.3	-20.0	-37.5	-40.0	-25.8	-9.2
20190814	-15.4%	-8.4	-12.2	-12.2	-21.4	-12.2	-9.2	-6.1
20160518	-15.7%	-15.3	-40.7	.0	-1.7	-5.1	1.7	-.3
20170808	-15.8%	-8.5	-10.9	-10.9	-5.9	-5.9	6.9	18.8
20181106	-15.8%	9.8	4.9	-19.5	-16.3	-39.0	-66.8	-62.2
20190401	-15.9%	-.9	.0	6.3	-18.9	-26.1	-27.9	-28.8
20190503	-15.9%	-2.5	5.1	7.6	12.7	-2.5	1.3	-6.3
20170602	-16%	-2.5	-8.9	-13.9	-26.7	-36.7	-27.0	-36.9
20180517	-16%	19.0	19.0	21.2	18.6	13.1	4.8	19.0
20170712	-16.2%	-3.3	-14.7	2.3	46.8	59.2	42.1	14.9
20180705	-16.4%	7.1	-1.6	-1.8	-5.4	-6.3	-1.8	-16.1
20180822	-16.6%	.0	5.5	9.5	9.5	15.5	14.5	21.3
20181123	-16.6%	-40.0	-30.0	-51.2	-48.0	-52.0	-56.0	-58.0
20200225	-16.6%	.0	-23.7	-2.5	8.7	1.2	16.2	12.5
20200924	-16.6%	22.5	5.0	-2.5	-12.5	-7.5	-25.0	-22.5
20201016	-16.6%	3.3	26.7	10.0	16.7	40.0	36.7	16.7
20170424	-16.8%	-6.1	-27.1	16.7	8.3	100.5	91.4	82.3
20160506	-17%	-7.2	-7.8	-15.7	-37.3	-41.6	-28.9	-26.5
20190828	-17.6%	-8.7	6.8	11.7	18.4	20.4	45.6	54.4
20201209	-17.9%
20200608	-18.1%	20.0	26.7	26.7	-2.2	-2.2	-6.7	-26.7
20200427	-18.2%	1.2	14.1	-21.2	-32.9	-32.9	-36.5	-29.4
20180112	-18.8%	.0	.2	-13.3	10.9	7.9	-23.0	4.5
20170512	-19%	9.6	15.2	11.2	1.1	1.0	-17.8	-23.3
20200325	-19%	-4.5	34.8	25.8	34.8	32.6	18.0	10.1
20190521	-19.3%	2.7	6.7	-1.3	9.3	9.3	8.0	17.3
20190411	-19.4%	.0	-11.6	-16.8	-2.1	-17.9	-16.8	-17.9
20200831	-19.6%	.0	.0	.0	4.9	-2.4	-2.4	19.5
20200429	-19.7%	-1.4	-5.8	-23.2	-20.3	-27.5	-31.9	-13.0
20171220	-19.8%	24.7	24.5	21.5	23.8	24.7	100.0	60.0
20160810	-19.9%	3.6	7.2	1.8	.1	7.1	-3.2	21.4
20200825	-20.5%	35.5	32.3	32.3	32.3	48.4	-3.2	29.0
20181127	-20.6%	14.3	30.3	25.2	19.3	3.4	-10.9	-45.4
20200616	-20.7%	35.7	4.8	4.8	.0	-21.4	31.0	23.8
20181114	-21%	10.0	14.3	-16.7	-54.7	-48.3	-50.3	-52.7
20181204	-21.2%	.0	6.6	10.7	-9.8	-21.3	-38.5	-41.0
20170314	-21.7%	-1.6	-43.6	-40.0	-37.0	-18.0	-36.1	-38.0
20160524	-22.2%	38.6	68.6	74.3	57.1	68.6	61.4	68.6
20190809	-22.3%	.0	18.8	13.9	13.9	2.0	13.9	17.8
20200618	-22.8%	13.6	.0	-9.1	-25.0	9.1	31.8	13.6
20190807	-23%	30.0	55.0	20.0	25.0	25.0	-6.0	10.0
20191210	-23%	-5.7	-7.1	2.9	.0	.0	14.3	25.7
20170418	-23.5%	-3.8	-15.6	-30.8	-30.8	-23.8	98.2	50.0
20200302	-23.7%	-1.6	42.6	41.0	34.4	36.1	80.3	39.3
20200717	-23.7%	.0	6.7	22.2	11.1	-4.4	15.6	-4.4
20200701	-23.8%	3.1	50.0	81.2	56.2	40.6	50.0	71.9
20200508	-24.2%	7.5	7.5	1.9	13.2	1.9	11.3	-1.9
20170317	-25%	-11.7	-6.1	-1.4	28.3	.1	-3.0	-7.7
20200227	-25%	33.3	-13.3	45.0	46.7	35.0	43.3	48.3
20180205	-26.4%	10.0	37.0	35.0	32.6	35.0	24.2	28.0
20201130	-28.2%
20200504	-28.8%	-5.8	-23.2	-20.3	-27.5	-31.9	-13.0	-20.3
20160725	-28.9%	-44.6	-32.1	-21.1	33.9	3.6	7.2	1.8
20181224	-32.2%	.0	6.2	12.3	49.2	53.8	69.2	56.9
20200916	-37.4%	33.3	33.3	63.3	40.0	30.0	16.7	23.3
20181126	-40%	-20.7	5.3	-18.7	-13.3	-10.0	-26.7	-36.0
20160928	-42.7%	25.2	53.3	52.3	48.6	40.2	27.1	32.7
20160726	-44.6%	-3.2	52.3	82.1	125.8	109.7	94.5	81.0

Table 9a. ATLS average price changes following a 10% up day

Of the 1,235 trading days from 2016 to 2020, there were 141 days in which ATLS was up more than 10%. This table shows the average price changes over the 141 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-1.3	1.3	2.1	4.6	6.3	4.4	5.0

Table 9b. ATLS average price changes following a 10% down day

Of the 1,235 trading days from 2016 to 2020, there were 133 days in which ATLS was down more than -10%. This table shows the average price changes over the 133 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	2.4	6.7	6.9	7.2	6.4	5.9	4.1

Table 10. Periods when ATLS moved 5% or more

In this table, we track the price movements in the 20 days after ATLS had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20170509	93.5%	12.1	-15.2	-10.8	-13.9	-21.7	-21.8	-36.4
20200330	64.7%	-14.3	-20.0	-14.3	-15.7	-25.0	-30.0	-25.7
20190813	53.4%	-15.5	-22.6	-25.8	-19.4	-25.8	-27.1	-22.6
20201202	51.5%
20200305	50%	11.5	10.3	5.1	6.4	41.0	9.0	61.5
20180111	48.1%	-18.9	-20.0	-31.2	-25.0	-17.5	-15.0	-19.4
20200501	42.6%	-28.9	-27.8	-43.3	-47.4	-51.5	-38.1	-46.4
20170503	42.3%	-14.3	79.6	39.1	48.4	56.2	28.9	40.6
20160525	38.5%	13.4	23.7	18.6	19.6	22.8	22.5	20.1
20190125	36.3%	10.0	6.0	-8.0	-3.3	-8.0	-6.7	-11.3
20200617	35.7%	-22.8	-10.5	-22.8	-43.9	-31.6	-3.5	-12.3
20200826	35.4%	23.8	-2.4	-2.4	-2.4	2.4	-4.8	-4.8
20200228	33.3%	-23.7	-2.5	8.7	1.2	16.2	12.5	6.3
20200917	33.3%	.0	20.0	22.5	5.0	-12.5	-12.5	-10.0
20190808	29.9%	-22.3	.8	-7.7	-11.5	-3.8	-11.5	-13.1
20181129	28.6%	-9.7	-30.3	-25.7	-22.9	-37.1	-45.1	-57.1
20171108	28.5%	-11.1	-16.7	-24.4	-26.4	-27.8	-24.4	-38.9
20160804	27.6%	16.9	-.8	9.9	-4.3	3.9	6.3	-5.9
20200522	27.6%	.0	-13.3	-3.3	-8.3	-20.0	-11.7	-26.7
20180418	26.5%	-4.4	-2.0	8.6	3.7	3.7	20.5	23.0
20160929	25.2%	11.2	27.6	18.7	11.8	.0	3.0	7.5
20171219	24.7%	-19.8	.0	-3.8	-17.4	.6	8.2	30.1
20171221	24.7%	.0	-1.8	-2.6	.2	.2	30.1	28.3
20190311	24.7%	-5.8	-7.1	-9.0	-28.8	-12.2	-29.5	-28.8
20160801	24.2%	-2.5	39.8	18.6	31.4	14.4	24.2	27.1
20200827	23.8%	-1.9	-21.2	-21.2	-13.5	-7.7	-23.1	-7.7
20191121	23.7%	21.2	16.2	1.0	1.0	-29.3	-39.4	-29.3
20160920	23.6%	20.6	53.9	31.4	60.8	59.8	55.9	47.1
20200707	23%	14.6	8.3	22.9	-4.2	12.5	10.4	4.2
20170724	22.9%	17.2	26.7	17.6	8.6	-18.6	-9.5	-9.6
20201022	22.5%	-2.6	.0	-7.9	-5.3	-7.9	-7.9	-13.2
20200925	22.4%	.0	-14.3	-28.6	-28.6	-26.5	-36.7	-22.4
20190830	22.3%	.0	3.5	7.0	-2.6	20.0	38.3	36.5
20200324	22.2%	-19.1	27.3	12.7	.0	-.9	-3.6	-9.1
20181206	22.1%	-12.8	-19.5	-26.2	-29.5	-56.4	-53.7	-51.0
20180924	21.9%	-4.1	-8.4	-3.1	-7.0	-13.1	-.4	-19.0
20190103	21.9%	2.2	11.2	19.1	18.0	22.5	68.5	82.0
20181105	21.7%	-15.8	-13.8	-38.4	-26.1	-38.4	-75.6	-67.6
20181016	21.4%	-7.6	-15.8	-17.9	-13.8	-17.9	-7.6	-11.7
20191122	21.2%	.0	-4.2	-16.7	-19.2	-45.0	-45.8	-40.0
20200807	20.9%	.0	-17.3	-25.0	-25.0	-19.2	-21.2	-21.2
20160921	20.5%	18.7	52.0	21.1	39.0	29.3	21.8	8.9
20190502	20.5%	-16.0	-17.0	-9.6	-10.6	-20.2	-14.9	-21.3
20180103	20.1%	1.0	1.0	31.1	29.3	11.1	21.2	33.3
20170508	20%	93.5	49.8	59.9	68.4	38.9	51.5	26.3
20200609	20%	-11.1	-1.9	-18.5	-5.6	-18.5	-40.7	-27.8
20180126	19.9%	-2.8	-2.8	-23.6	-4.9	-6.2	-7.9	-6.2
20200923	19.9%	-16.7	-6.2	-18.7	-27.1	-25.0	-25.0	-35.4
20201104	19.9%	-14.3	-16.7	-16.7	-21.4	-4.8	7.1	-21.4
20160428	19.7%	-1.2	3.5	-9.4	-10.0	-17.6	-38.8	-42.9
20181116	19.6%	-8.9	-24.1	-69.9	-60.0	-69.1	-67.1	-65.8
20190425	19.2%	-15.1	-16.1	-17.2	-10.8	-8.6	-4.3	-17.2
20160927	19.1%	-42.8	-10.7	-10.7	-23.5	-15.5	-29.4	-24.6
20190410	19.1%	-19.5	-28.0	-30.5	-33.9	-22.9	-20.3	-34.7
20180518	19%	6.0	.0	-.4	-.4	-5.0	-6.0	7.0
20170622	18.9%	-2.7	-7.3	-14.2	-8.0	-7.1	-25.0	-26.2
20160729	18.7%	24.2	48.5	84.2	71.1	58.7	47.6	47.4
20200612	18.7%	-7.0	-22.8	-10.5	-22.8	-43.9	-31.6	-3.5
20160922	18.6%	-2.1	-26.7	14.4	14.4	-2.1	8.2	-9.6
20200706	18.1%	23.1	48.7	28.2	15.4	23.1	41.0	28.2
20200716	17.9%	-23.7	-22.0	-10.2	-15.3	-15.3	-11.9	-23.7
20160906	17.2%	11.8	52.9	97.4	200.0	320.6	214.7	391.2
20180207	17.2%	5.1	-3.9	2.8	.8	.5	-3.7	-.8
20180622	17.2%	-3.8	.3	12.0	.3	-7.9	-8.0	-11.4
20170725	17.1%	-.4	8.0	-3.6	-22.0	-22.9	-22.8	-28.2
20190604	17.1%	-7.3	-11.0	4.9	19.5	46.3	70.7	76.8
20160805	16.9%	13.6	-12.1	-9.1	-13.6	-15.1	-9.1	-17.9
20190625	16.6%	.0	3.6	12.1	-.7	-7.9	.0	.0
20160914	16.5%	11.8	70.0	138.3	78.3	178.3	178.3	138.3
20180703	16.5%	.0	-17.9	-17.8	-16.9	-26.4	-21.6	-25.4
20190327	16.2%	6.2	-14.7	-14.0	-8.5	-30.2	-36.4	-38.0
20190715	16.2%	-3.3	-6.7	.0	-.7	-4.0	-13.3	-32.7
20200623	15.9%	-13.7	-21.6	-35.3	-5.9	13.7	-2.0	-11.8
20190304	15.7%	-7.1	-10.7	.0	3.6	1.4	-20.7	-5.7
20170330	15.6%	8.7	-15.2	-17.8	-21.8	-43.5	-42.7	-61.0
20160912	15.5%	-1.0	47.1	136.5	201.9	157.7	215.4	213.5
20181226	15.3%	-8.0	-4.0	21.3	32.0	41.3	40.0	45.3
20190429	15.1%	-14.3	-13.2	-14.3	-6.6	-7.7	-17.6	-12.1
20201028	15.1%	-7.9	-7.9	5.3	.0	2.6	-13.2	7.9
20200318	14.8%	-10.8	18.3	-8.6	35.5	28.0	17.2	17.2
20180626	14.7%	-1.5	-12.9	-15.2	-16.7	-16.5	-7.4	-20.5
20180404	14.6%	-.8	-4.8	-8.5	1.5	-12.3	2.8	5.3
20190403	14.5%	-12.7	-21.4	-24.6	-33.3	-37.3	-26.2	-38.1
20200708	14.5%	.0	-9.1	-18.2	-16.4	-3.6	-9.1	-9.1
20160721	14.2%	-10.5	-65.9	-46.4	-35.9	-20.5	-26.1	-31.5
20181128	14.2%	28.7	-10.3	-4.4	-11.8	-19.1	-22.8	-52.2
20200203	14.1%	-11.2	-11.2	.0	-4.5	-10.1	-10.1	-10.1
20160916	14%	7.9	90.8	144.4	94.8	123.5	107.8	95.8
20200205	13.9%	.0	-5.6	-5.6	-1.1	6.7	-33.3	-33.3
20191217	13.8%	-5.4	-8.1	-5.4	8.1	8.1	18.9	16.2
20190917	13.7%	-2.1	12.8	11.3	-2.1	-7.8	-3.5	-13.5
20160505	13.6%	-17.0	-20.0	-26.7	-50.0	-65.0	-41.0	-42.0
20160808	13.6%	-6.7	-13.3	-19.6	-25.2	-25.3	-25.3	-22.7
20180613	13.6%	7.0	22.0	19.6	30.0	15.0	12.0	10.0
20200619	13.6%	-12.0	-12.0	-16.0	-34.0	10.0	4.0	18.0
20160526	13.4%	7.3	5.5	1.8	9.1	6.9	5.3	7.3
20180424	13.4%	3.3	3.3	5.8	6.0	25.9	25.9	33.5
20180510	13.4%	2.5	2.5	8.6	2.5	2.0	2.0	-2.7
20170829	13.2%	4.8	16.4	7.2	16.3	3.8	-3.0	-.1
20180315	12.7%	-11.0	-22.9	-19.2	-21.2	-33.1	-23.8	-24.0
20170703	12.6%	.0	.8	-9.4	-13.5	-17.5	33.5	44.3
20200724	12.5%	-1.9	-7.4	-7.4	-3.7	-16.7	-27.8	-27.8
20181213	12.4%	-8.9	-21.5	-51.9	-48.9	-46.7	-32.6	-26.7
20161109	12.3%	.0	-5.8	-14.8	-18.7	-34.2	-45.2	-42.3
20170721	12.3%	22.9	39.0	40.7	38.9	2.8	.1	.1
20180904	12.3%	-11.0	-6.1	-6.9	-1.4	-18.5	-4.7	-15.7
20190108	12.3%	-9.2	-2.8	-3.7	.0	37.6	48.6	27.5
20190611	12.3%	-1.2	7.3	35.4	70.7	76.8	91.5	69.5
20190207	12.1%	-7.6	-12.1	-10.8	-15.3	-4.5	-22.9	-12.7
20201120	12.1%
20160812	12%	-4.6	-16.9	-9.8	-7.7	-18.3	-10.8	30.5
20161003	12%	-1.8	-2.4	-4.8	-10.2	-18.6	-15.0	-4.8
20170510	12%	-14.6	-18.5	-22.4	-26.3	-30.2	-30.7	-42.1
20170728	12%	-.1	-10.8	-27.9	-28.6	-28.6	-33.6	-32.1
20180615	11.9%	.2	-14.9	10.2	-4.0	11.9	-8.2	-8.0
20160427	11.8%	19.7	25.4	16.9	12.7	3.2	-29.6	-50.7
20160915	11.8%	14.0	83.3	134.0	99.7	144.4	142.9	137.0
20160907	11.7%	11.6	35.5	101.3	223.7	313.2	252.6	331.6
20160908	11.6%	6.1	41.4	94.5	244.2	340.8	251.2	303.1
20191021	11.6%	-6.4	-8.8	-8.8	-8.8	-9.6	-.8	-10.4
20200224	11.6%	-16.7	-16.7	-45.8	-9.4	-8.3	-15.6	-10.4
20200915	11.6%	-37.5	-16.7	-16.7	-6.2	-18.7	-27.1	-25.0
20190315	11.5%	.0	-2.1	-23.4	-9.0	-13.1	-31.0	-34.5
20200306	11.5%	.0	1.1	-6.9	-1.1	2.3	60.9	42.5
20201116	11.4%
20190618	11.3%	7.1	22.4	45.9	48.0	49.0	25.5	53.1
20170719	11.2%	-4.1	55.3	67.9	55.8	43.9	7.9	19.9
20200219	11.2%	-10.1	-10.1	-10.1	-41.6	-2.2	-1.1	-9.0
20160930	11.1%	12.1	12.1	-4.0	6.0	-11.4	-5.4	1.3
20161012	11.1%	-5.8	-15.7	-13.2	-9.4	.0	-9.4	-13.2
20170815	11.1%	.0	-7.0	-5.0	3.1	20.0	12.0	15.0
20201106	11.1%	2.5	-12.5	-7.5	-7.5	12.5	-17.5	22.5
20170811	11%	-9.9	-9.9	-4.9	-4.9	8.1	20.1	10.6
20170818	11%	-6.9	-4.9	3.2	20.1	12.1	15.1	10.1
20170215	10.9%	9.9	8.8	1.1	-8.8	-8.7	-7.8	-33.0
20190916	10.7%	13.7	32.3	28.2	4.8	12.9	6.5	.8
20181002	10.6%	3.3	-.9	-7.4	6.1	-13.7	-10.7	-12.9
20160323	10.4%	1.9	-5.7	.0	1.9	5.7	7.5	10.4
20181115	10%	19.7	-9.1	-54.5	-47.0	-63.0	-60.6	-63.6
20190128	10%	1.2	-3.0	-15.2	-12.1	-12.1	-18.8	-13.3
20200106	10%	.0	.0	5.7	2.3	-3.4	-3.4	-11.4
20170921	9.9%	3.6	-4.5	-4.5	-16.4	-18.2	-25.7	-18.2
20180206	9.9%	17.3	18.2	22.7	22.7	22.2	13.1	14.5
20170216	9.8%	2.0	-2.0	-9.8	-17.0	-13.9	-14.8	-40.0
20170501	9.8%	2.3	12.6	193.2	121.8	133.2	125.3	104.8
20160926	9.7%	19.1	-5.1	8.9	1.3	-4.6	-14.6	-12.1
20180807	9.7%	.4	-.6	-.6	-.6	-17.2	-11.6	-9.3
20181107	9.7%	-8.9	-15.6	-12.2	-33.3	-66.7	-61.1	-72.9
20191112	9.7%	-5.6	-19.4	-20.2	-8.9	-8.9	-15.3	-26.6
20200910	9.7%	2.2	-33.3	-11.1	-11.1	.0	-13.3	-22.2
20201125	9.7%
20180718	9.6%	-13.3	-14.1	-10.0	-23.1	-28.0	-18.2	-24.7
20170515	9.5%	7.7	2.6	-2.6	-7.7	-8.4	-23.5	-32.3
20200424	9.4%	-18.3	-34.6	-37.5	-49.0	-47.1	-51.9	-54.8
20190920	9.3%	-3.0	-4.3	-15.9	-20.7	-17.1	-25.6	-26.8
20181211	9.2%	-15.5	-22.5	-26.1	-54.2	-51.4	-48.6	-31.7
20170526	9%	.0	-.7	-17.1	-26.7	-27.8	-39.5	-37.2
20180125	9%	20.0	16.7	-16.7	13.0	3.3	10.5	8.3
20180821	9%	-16.7	-12.3	-14.4	2.5	-10.4	-4.6	-1.9
20200408	9%	-9.2	-9.2	-19.2	-15.0	-29.2	-43.3	-45.8
20170901	8.8%	.0	-7.9	-.1	-10.8	-16.7	-14.2	-12.5
20180214	8.8%	.0	.0	-.4	-7.9	-6.7	-11.1	-25.2
20170331	8.6%	-12.0	-20.1	-25.2	-28.1	-50.0	-56.1	-64.0
20190821	8.6%	-8.0	.0	-8.0	-9.6	-4.0	-8.8	12.8
20190826	8.6%	.0	-8.0	-9.6	-4.0	-8.8	12.8	31.2
20190919	8.6%	9.3	6.0	-13.3	-6.7	-12.0	-16.7	-20.0
20201111	8.5%	-7.9	-2.6	-2.6	18.4	-13.2	28.9	31.6
20180803	8.4%	-2.2	11.1	2.2	5.3	-11.1	-6.4	-8.7
20171127	8.3%	-4.6	-2.0	-20.0	-38.3	-44.5	-23.2	-23.2
20191216	8.3%	13.8	7.7	7.7	13.8	23.1	35.4	35.4
20190703	8.2%	.0	-11.5	-17.8	-10.8	-10.8	-8.9	-14.0
20200413	8.2%	-7.6	-17.8	-13.6	-28.0	-42.4	-44.9	-55.1
20190621	8.1%	.0	19.2	20.8	21.7	2.5	25.0	19.2
20191231	8.1%	.0	10.0	10.0	13.8	12.5	11.2	6.3
20201123	8.1%
20200519	8%	-13.0	11.1	-3.7	7.4	1.9	-11.1	-1.9
20180110	7.9%	48.1	18.5	1.9	1.9	29.6	29.6	1.9
20160919	7.8%	23.6	73.3	29.7	102.4	102.4	73.3	91.5
20170518	7.8%	-2.4	-7.3	-12.2	-12.8	-27.2	-35.6	-36.6
20170516	7.6%	-9.5	-4.8	-21.4	-14.3	-28.6	-33.8	-33.8
20170705	7.5%	-.3	.7	-18.8	-20.0	5.9	19.8	21.3
20190222	7.5%	2.8	-2.1	-9.1	-12.6	-2.1	1.4	-.7
20200511	7.5%	-3.5	-10.5	-17.5	5.3	-8.8	1.8	-3.5
20160412	7.4%	-.2	-3.3	-3.6	5.6	39.7	46.3	28.0
20180910	7.4%	.4	1.7	5.0	5.8	-2.8	-.6	-1.5
20200221	7.4%	11.6	-30.2	-30.2	1.2	.0	-4.7	-3.5
20170710	7.3%	.0	-19.3	-20.6	5.2	19.0	20.5	19.0
20180427	7.3%	-6.8	-4.5	-4.3	13.6	13.6	20.5	13.6
20160527	7.2%	.0	3.4	-6.8	.0	-4.2	.0	-1.7
20200601	7.2%	-1.7	-6.8	-18.6	-10.2	-25.4	-13.6	-25.4
20160826	7.1%	.0	-9.7	13.3	50.0	100.0	175.0	386.7
20180706	7.1%	-8.3	-8.2	-7.2	-17.8	-12.5	-16.7	-30.8
20190619	7.1%	5.7	33.3	38.1	49.5	32.4	21.0	38.1
20190723	7.1%	.0	-.7	-4.0	-13.3	-32.7	-12.7	-20.0
20160902	7%	.0	46.3	77.6	163.8	324.1	441.4	362.1
20190114	7%	3.8	-3.8	2.8	55.7	50.0	30.2	36.8
20180614	6.9%	12.0	2.8	7.5	12.1	25.2	12.1	3.0
20180907	6.9%	7.4	6.5	12.8	-6.7	9.1	-3.5	5.8
20161213	6.8%	-4.0	-16.0	-11.5	-16.7	-17.2	-17.8	-19.5
20180611	6.8%	-6.4	27.4	17.0	22.3	27.7	42.6	27.7
20190122	6.8%	.0	51.4	45.9	26.6	33.0	26.6	28.4
20191003	6.8%	-7.1	-2.9	-12.9	-14.3	-16.4	-18.6	-18.6
20170328	6.7%	3.5	14.5	4.0	-2.8	-6.5	-35.0	-42.9
20160728	6.6%	18.8	38.1	134.4	81.2	87.6	78.1	75.2
20171215	6.6%	3.9	29.6	29.4	26.2	28.6	29.6	107.8
20180328	6.5%	-12.6	-25.8	-15.6	-15.8	-31.8	-17.5	-15.4
20180831	6.5%	.0	-8.2	5.9	7.3	10.7	11.6	2.5
20190107	6.5%	12.4	2.1	12.4	5.2	13.4	72.2	64.9
20180723	6.4%	.0	4.8	-10.5	-16.2	-4.8	-12.4	-9.7
20190509	6.4%	-3.6	1.2	12.0	-2.4	-3.6	-10.8	-8.4
20170321	6.3%	3.8	-1.6	25.7	9.3	8.6	2.6	-7.1
20170926	6.3%	-4.1	-4.1	-16.0	-17.8	-25.4	-17.8	-25.1
20200210	6.3%	1.2	1.2	6.0	14.3	-28.6	-28.6	3.6
20190328	6.2%	-3.6	-8.0	-27.0	-30.7	-38.0	-40.1	-43.1
20190513	6.2%	.0	4.7	-9.4	-5.9	-12.9	-3.5	-3.5
20200214	6.2%	.0	-5.9	-5.9	-5.9	-38.8	2.4	3.5
20200406	6.2%	-7.6	-8.4	-10.9	-16.0	-20.2	-27.7	-18.5
20160708	6.1%	-5.8	-10.8	-21.6	-21.0	-69.9	-52.7	-43.4
20161108	6.1%	12.3	.0	-2.2	-11.6	-18.0	-31.8	-38.4
20190613	6.1%	.0	22.1	39.5	66.3	68.6	69.8	43.0
20191001	6.1%	-5.1	-5.8	-9.4	-13.0	-18.8	-18.1	-17.4
20160401	6%	-3.8	.9	13.5	7.5	7.5	17.9	60.4
20160909	6%	15.6	49.1	126.7	217.8	137.8	271.1	271.1
20180131	6%	.0	-21.4	-2.1	-3.6	-5.3	-3.6	-11.3
20190228	6%	-13.6	-2.1	11.4	-7.1	1.4	-13.6	-7.9
20180521	5.9%	-3.8	-4.0	-6.0	-13.2	-17.0	-17.0	13.0
20190517	5.9%	4.5	-9.0	-10.1	-16.9	-14.6	-18.0	-3.4
20190731	5.9%	.7	-9.1	-29.4	-8.4	-16.1	-19.6	-12.6
20171018	5.8%	.0	-8.9	-10.6	-16.7	-17.8	-11.1	-16.7
20200114	5.8%	2.2	-1.1	-6.6	-6.6	-14.3	-1.1	-7.7
20161115	5.7%	2.1	-9.6	-13.7	-31.5	-40.8	-41.1	-44.2
20190620	5.7%	8.1	26.1	30.6	41.4	25.2	16.2	26.1
20191230	5.7%	8.1	8.1	18.9	16.2	32.4	14.9	14.9
20200529	5.7%	7.3	-5.5	-1.8	3.6	3.6	-20.0	-20.0
20200605	5.7%	-18.2	-12.7	-23.6	-9.1	-20.0	-27.3	-40.0
20160819	5.5%	-1.6	-1.8	-1.8	1.8	33.3	82.5	135.4
20180410	5.5%	3.9	-15.8	1.8	4.5	15.8	10.5	10.5
20160608	5.4%	3.4	1.4	-.2	1.7	-5.2	-9.5	-14.7
20161014	5.4%	-5.1	-13.9	-10.1	.6	-6.3	-17.7	-1.9
20161222	5.4%	-4.5	-3.8	-6.5	-10.4	-9.1	-9.2	-9.7
20200710	5.4%	-10.3	1.7	-20.7	-6.9	-8.6	-13.8	-25.9
20161206	5.3%	-3.9	-9.0	-8.4	-17.9	-17.9	-17.2	-19.6
20170612	5.3%	-7.2	-20.9	-31.7	-21.3	-32.0	-30.3	-29.7
20190306	5.3%	-10.9	7.3	5.8	3.6	-19.0	.0	-19.7
20190905	5.3%	-3.4	2.5	4.2	26.1	33.6	21.8	10.1
20200116	5.3%	-8.2	-9.2	-13.3	-20.4	-19.4	-19.4	-9.2
20161028	5.2%	.0	-9.4	-13.2	-5.0	-6.3	-17.0	-20.8
20180827	5.2%	.2	4.0	4.0	9.7	8.8	15.2	-4.8
20160602	5.1%	-5.7	-4.9	-2.4	-2.6	-4.5	-4.1	-18.0
20160616	5.1%	-2.5	-.7	-7.4	-11.6	-16.7	-16.0	-21.7
20170210	5.1%	-1.2	22.0	20.7	12.2	1.2	1.3	2.3
20180208	5.1%	1.0	-.4	-2.2	-.4	-8.4	-5.6	-11.5
20181101	5.1%	-2.4	9.8	4.9	-19.5	-16.3	-39.0	-66.8
20190523	5.1%	-1.2	-8.6	-13.6	-3.7	1.2	6.2	29.6
20190607	5.1%	-11.0	4.9	19.5	46.3	70.7	76.8	91.5
20160630	5%	.0	-4.8	-10.5	-15.2	-25.5	-25.0	-71.4
20170911	5%	4.3	-7.0	-13.0	-10.4	-8.7	-12.2	-18.4
20181030	5%	-7.1	16.0	-2.4	-9.5	-6.0	-28.6	-64.3
20190214	5%	-3.4	-4.1	1.4	-3.4	-10.3	-13.8	-3.4
20191204	5%	-4.8	-33.3	-42.9	-33.3	-35.2	-33.3	-23.8
20160414	-5%	.0	.0	9.6	49.1	56.1	45.6	40.4
20161017	-5%	-10.7	-8.0	-4.0	6.0	-4.0	-8.0	.7
20170621	-5%	18.9	5.3	-9.4	9.8	10.5	-10.5	-21.1
20191002	-5%	6.9	.8	-4.6	-8.4	-4.6	-14.5	-13.0
20191106	-5%	.0	9.7	-.9	-29.2	6.2	1.8	-11.5
20191115	-5%	-10.7	-11.6	.9	.9	-6.2	-18.7	-44.6
20160831	-5.1%	2.1	28.1	69.5	126.0	210.8	449.9	604.3
20171106	-5.1%	-5.4	5.5	1.4	-11.2	-10.5	-16.2	-13.9
20171204	-5.1%	-8.9	-25.5	-37.1	-33.8	-17.4	-17.5	-19.5
20180212	-5.1%	-4.6	2.0	.0	-.3	-4.5	-1.5	-9.2
20201117	-5.1%
20170301	-5.2%	-.0	3.8	2.6	-27.7	-58.6	-55.9	-53.7
20190415	-5.2%	-5.6	-8.9	-13.3	1.1	4.4	-14.4	-11.1
20160628	-5.4%	-3.8	1.0	-9.6	-9.6	-23.1	-26.0	-46.2
20170417	-5.4%	-23.5	-22.4	-47.3	-48.3	-35.5	35.2	4.7
20170919	-5.4%	-3.8	-1.0	1.0	-2.9	-9.8	-14.5	-21.3
20171107	-5.4%	28.6	11.4	7.1	-9.3	-14.3	-7.1	-13.7
20171206	-5.4%	-13.5	-27.7	-26.0	-23.1	-4.0	-7.7	-20.8
20190603	-5.4%	17.1	17.1	15.7	25.7	58.6	100.0	107.1
20191218	-5.4%	2.9	.0	.0	14.3	25.7	25.7	30.0
20190416	-5.5%	-1.2	-7.1	9.4	-8.2	-7.1	-8.2	.0
20200121	-5.5%	4.7	.0	-8.2	-7.1	-7.1	4.7	.0
20191113	-5.6%	.9	-23.1	2.6	-1.7	-14.5	-14.5	-40.2
20200730	-5.6%	.0	-14.0	4.0	-14.0	-22.0	-22.0	-16.0
20160603	-5.7%	-2.6	4.3	2.3	.7	2.6	-4.3	-8.7
20160705	-5.7%	1.0	-5.1	-10.1	-21.0	-20.4	-69.7	-52.3
20180130	-5.7%	6.1	-24.2	2.7	-6.1	.5	-1.5	-1.8
20190312	-5.7%	-4.8	-1.4	-3.4	-24.5	-10.2	-14.3	-32.0
20191211	-5.7%	-6.1	12.1	6.1	6.1	12.1	21.2	33.3
20200505	-5.7%	3.1	-12.3	-12.3	-16.9	-7.7	-16.9	-9.2
20160711	-5.8%	.0	-14.9	-18.1	-40.4	-66.0	-51.1	-29.8
20161013	-5.8%	5.5	-11.9	-5.9	.8	1.5	-13.9	3.5
20161130	-5.8%	-9.7	-4.9	-10.8	-11.3	-22.4	-18.2	-23.0
20170224	-5.8%	-2.0	-9.8	-6.4	-7.4	-34.8	-62.6	-60.2
20191126	-5.8%	1.8	-11.5	-11.5	-38.1	-46.9	-38.1	-39.8
20200218	-5.8%	11.2	20.0	-25.0	-25.0	8.7	7.5	2.5
20160627	-5.9%	-5.5	-4.5	-9.1	-14.5	-19.1	-28.9	-28.4
20170707	-5.9%	7.4	-13.1	-23.3	-8.1	31.9	43.0	27.7
20160707	-6%	6.2	-1.1	-18.1	-6.4	-67.0	-59.6	-53.0
20191212	-6%	-3.2	12.9	9.7	12.9	29.0	29.0	41.9
20170425	-6.1%	-13.0	-14.7	6.5	123.2	72.8	84.5	94.2
20171020	-6.1%	-3.0	-5.3	-7.7	-7.7	6.5	-7.7	-11.2
20191209	-6.1%	-23.1	-34.1	-23.1	-25.3	-23.1	-12.1	-12.1
20171212	-6.2%	1.1	6.4	32.7	32.4	29.3	31.6	32.7
20180307	-6.2%	.0	-15.8	-22.8	-33.2	-30.0	-31.7	-42.0
20190805	-6.2%	-3.7	-25.2	-3.0	-11.1	-14.8	-7.4	-14.8
20171201	-6.3%	-5.2	-29.4	-41.0	-39.6	-37.2	-21.7	-24.6
20180612	-6.3%	13.6	36.4	15.9	50.0	30.7	52.3	25.0
20191022	-6.4%	-3.4	-2.6	.0	1.7	-2.6	.0	-14.5
20181009	-6.5%	.0	-5.6	-5.9	-3.5	-5.9	-8.2	14.6
20190912	-6.5%	-1.8	21.1	39.5	37.7	21.1	14.0	19.3
20200914	-6.5%	11.6	-7.0	11.6	14.0	-2.3	-18.6	-18.6
20160809	-6.6%	-20.0	-11.4	-22.9	-16.2	-14.3	-24.1	-17.1
20160830	-6.6%	-5.2	3.6	51.5	83.9	173.2	339.3	460.7
20191018	-6.6%	11.6	.0	1.8	6.3	.9	.9	5.4
20200930	-6.6%	.0	-16.7	-16.7	-14.3	-26.2	-9.5	-21.4
20170203	-6.7%	-11.3	-17.0	-12.7	8.5	4.3	-4.1	-11.7
20170607	-6.8%	-1.7	-7.1	-20.9	-31.7	-21.2	-31.9	-30.2
20180430	-6.8%	2.4	2.7	4.9	22.0	2.4	24.4	24.1
20200423	-6.8%	9.5	-27.4	-27.4	-26.3	-42.1	-46.3	-50.5
20170821	-6.9%	2.2	2.2	16.1	29.0	18.8	28.9	15.1
20180720	-6.9%	6.5	6.5	-6.5	-8.7	-1.6	-2.6	-2.6
20190705	-7%	-4.8	-13.0	-.7	-4.1	2.7	2.1	-1.4
20200615	-7%	-20.8	-5.7	-17.0	-24.5	-37.7	-9.4	9.4
20170209	-7.1%	5.1	16.7	30.8	25.2	12.3	11.5	5.5
20170613	-7.1%	.7	-15.6	-12.5	-22.5	-33.3	-19.2	-18.7
20180820	-7.1%	9.1	-9.1	-3.0	-.5	-8.6	5.5	6.8
20181031	-7.1%	5.1	5.1	7.7	-23.1	-7.7	-23.1	-69.5
20190305	-7.1%	5.4	20.0	.0	9.2	-6.9	-.8	-14.6
20190314	-7.1%	11.5	9.2	-14.6	5.4	-15.4	-14.6	-9.2
20191004	-7.1%	.0	-3.8	-7.7	-13.8	-13.1	-12.3	-10.0
20201002	-7.1%	.0	-10.3	-5.1	-23.1	-20.5	-7.7	-10.3
20160509	-7.2%	.0	-5.0	-23.4	-41.6	-28.6	-22.1	-25.3
20171009	-7.2%	3.4	-6.1	3.4	-5.7	-8.0	-10.3	-10.3
20180621	-7.2%	17.3	27.5	12.7	9.8	7.8	8.0	19.8
20170905	-7.3%	.7	3.4	-1.1	-6.5	2.5	-5.6	-5.6
20180607	-7.3%	.0	13.6	36.4	15.9	50.0	30.7	52.3
20181001	-7.3%	10.6	9.6	2.4	-3.4	-3.6	-1.2	-3.6
20181015	-7.3%	21.4	-1.2	2.2	-.2	2.2	2.2	4.7
20190605	-7.3%	2.6	7.9	13.2	38.2	57.9	88.2	90.8
20201210	-7.3%
20160329	-7.4%	.0	2.0	7.0	20.3	14.0	14.0	25.0
20161219	-7.4%	.6	.5	1.4	-1.5	-5.6	-4.2	-4.4
20190529	-7.4%	.0	10.8	10.8	9.5	18.9	50.0	89.2
20161122	-7.5%	3.3	-16.4	-30.3	-26.6	-31.1	-31.6	-40.1
20181017	-7.5%	-11.1	-8.9	-11.1	-13.3	8.2	-8.9	-15.6
20200407	-7.5%	9.1	7.3	-4.5	-10.9	-5.5	-37.3	-37.3
20180604	-7.6%	3.3	-4.3	8.7	30.4	10.9	43.5	25.0
20180628	-7.6%	-4.2	11.7	-8.3	-8.2	-7.2	-17.8	-12.5
20190208	-7.6%	.0	.0	-7.6	-1.4	-9.0	-3.4	-15.9
20190927	-7.6%	-10.3	-3.4	-9.0	-13.8	-17.2	-13.8	-22.8
20200414	-7.6%	-2.8	-8.3	-12.8	-21.1	-11.0	-38.5	-47.7
20200417	-7.6%	3.1	-2.1	-11.3	.0	-30.9	-41.2	-41.2
20180731	-7.8%	2.0	-4.6	8.5	-.2	2.8	-13.2	-8.7
20180810	-7.8%	4.1	4.1	4.1	-13.2	-7.4	-5.0	-12.8
20201029	-7.8%	.0	20.0	17.1	.0	5.7	5.7	28.6
20201112	-7.8%	.0	-5.7	14.3	28.6	-5.7	45.7	17.1
20181227	-7.9%	.0	5.8	40.6	44.9	59.4	47.8	58.0
20200313	-7.9%	1.2	2.5	35.8	4.9	55.6	46.9	34.6
20171005	-8%	2.0	-3.4	-11.1	-2.2	-10.9	-12.5	-18.5
20190822	-8%	.0	-10.4	.0	3.5	7.0	-2.6	20.0
20191010	-8%	.0	-4.0	.0	-10.4	-8.8	-4.8	-9.6
20170620	-8.1%	-5.0	9.5	-5.4	-3.0	-2.2	-12.1	-16.1
20200117	-8.1%	.0	-5.6	-5.6	-13.3	.0	-6.7	-11.1
20200929	-8.1%	-6.7	-13.3	-22.2	-17.8	-33.3	-31.1	-20.0
20170913	-8.2%	.0	-5.5	3.6	-4.5	-4.5	-16.4	-18.2
20180906	-8.2%	7.0	13.9	17.2	9.5	16.7	11.4	17.9
20190325	-8.2%	.0	18.9	13.5	-9.9	-14.4	-23.4	-26.1
20200130	-8.2%	.0	15.4	7.7	2.6	2.6	10.3	2.6
20180709	-8.3%	.0	.2	11.1	-4.5	-4.5	-16.2	-18.2
20190815	-8.3%	.0	4.2	4.2	-21.7	-8.3	-4.2	1.7
20201027	-8.3%	15.2	6.1	9.1	6.1	6.1	.0	21.2
20170313	-8.4%	-21.8	-50.0	-51.3	-53.8	-41.0	-48.7	-49.1
20170809	-8.5%	-2.6	8.2	8.1	7.9	-1.5	19.3	20.3
20181221	-8.5%	-32.3	-28.1	-25.0	-5.2	3.1	10.4	9.4
20161114	-8.6%	5.8	-4.3	-8.7	-26.1	-38.4	-35.1	-39.1
20170627	-8.6%	4.8	-3.0	4.0	5.0	-15.3	-16.6	10.5
20180314	-8.7%	12.8	-12.8	-6.7	1.7	-13.2	-14.1	-17.6
20180413	-8.7%	-12.3	6.0	8.8	20.5	15.1	15.1	33.7
20190829	-8.7%	22.3	20.2	27.7	21.3	50.0	74.5	69.1
20180921	-8.8%	21.9	12.0	14.5	13.5	6.0	.0	-.2
20181108	-8.8%	2.4	-26.8	-12.2	-26.8	-71.0	-61.5	-70.2
20181119	-8.8%	-4.7	-30.6	-62.2	-56.9	-58.6	-60.6	-65.8
20181214	-8.8%	-10.6	-14.6	-47.2	-43.9	-40.7	-21.1	-18.7
20170630	-8.9%	12.7	20.8	22.0	-1.6	-3.1	28.3	45.2
20171205	-8.9%	-5.5	-27.1	-34.4	-9.3	-9.3	-10.9	-11.6
20170404	-9%	-2.5	-5.5	-10.1	-35.0	-34.1	-55.2	-56.0
20180409	-9%	5.6	1.4	12.5	-2.8	13.9	16.7	16.9
20180730	-9%	-7.8	-10.0	-3.0	-4.0	-4.0	-4.0	-20.0
20200629	-9%	5.0	-17.5	37.5	30.0	47.5	15.0	35.0
20190109	-9.1%	1.0	11.1	3.0	10.1	66.7	60.6	39.4
20200409	-9.1%	.0	-2.8	-8.3	-12.8	-21.1	-11.0	-38.5
20170127	-9.2%	-4.2	-14.6	-29.7	-30.5	-22.9	-13.6	-17.2
20180920	-9.2%	-8.9	6.6	-5.7	3.4	-3.4	-1.6	2.3
20161117	-9.3%	-2.2	-6.7	-24.4	-37.0	-33.7	-37.8	-38.1
20171013	-9.3%	.1	10.2	.4	-1.5	-8.2	-9.4	-2.1
20171117	-9.3%	-3.4	-2.6	-8.8	-6.3	-23.5	-41.0	-46.9
20171124	-9.3%	8.3	13.3	-8.3	-25.0	-36.7	-33.3	-16.8
20190730	-9.3%	5.9	.0	-3.7	14.8	-11.1	-7.4	-7.4
20200814	-9.3%	.0	.0	-20.5	30.8	5.1	5.1	15.4
20170517	-9.5%	7.9	4.2	-5.3	-5.4	-23.0	-28.1	-32.1
20170801	-9.5%	2.7	-5.1	-28.9	-20.9	-21.0	-21.2	-28.1
20180423	-9.5%	13.4	25.7	20.0	20.0	39.4	42.3	42.9
20170925	-9.6%	6.3	4.4	-2.9	-15.5	-12.5	-17.5	-18.0
20200403	-9.6%	6.3	-2.7	-2.7	-13.4	-8.9	-24.1	-39.3
20161201	-9.7%	1.8	1.2	-4.2	-3.5	-13.5	-13.5	-12.8
20170131	-9.7%	1.0	-18.2	-23.5	-19.6	.0	-3.9	-11.6
20170505	-9.7%	20.0	122.2	112.1	102.0	91.9	81.8	80.5
20170629	-9.7%	-9.0	10.3	11.0	-10.1	-20.7	-5.0	36.4
20181130	-9.7%	-1.9	-5.7	-10.1	-22.2	-32.9	-58.9	-56.3
20161128	-9.8%	-2.0	-15.2	-15.7	-20.1	-19.6	-27.9	-27.9
20180620	-9.8%	-7.3	20.0	4.5	21.8	.0	.2	1.3
20170814	-9.9%	11.1	11.0	10.8	1.1	22.4	23.6	21.7
20190408	-9.9%	-1.0	-5.0	-16.0	-21.0	-7.0	-22.0	-21.0
20200527	-9.9%	-3.7	7.4	1.9	-11.1	-1.9	-18.5	-5.6
20161011	-10%	11.2	4.9	-4.9	-.7	11.2	3.5	-9.1
20170817	-10%	11.0	10.8	1.1	22.4	23.6	21.7	22.2
20191119	-10%	-11.1	33.3	27.8	11.1	7.8	-26.7	-27.8
20160715	-10.1%	-3.7	10.0	-61.3	-52.5	-44.8	-6.3	-27.5
20180312	-10.1%	-4.7	-12.6	-24.3	-20.8	-22.6	-34.3	-25.3
20200213	-10.1%	6.3	11.2	20.0	-25.0	-25.0	8.7	7.5
20200220	-10.1%	7.5	.0	-23.7	-2.5	8.7	1.2	16.2
20161125	-10.2%	-9.8	-24.8	-20.9	-25.7	-26.2	-35.4	-31.9
20201006	-10.2%	.0	2.9	2.9	-11.4	5.7	8.6	.0
20190930	-10.3%	6.2	.0	4.6	-6.2	-7.7	-10.0	-12.3
20200713	-10.3%	-3.8	-13.5	-11.5	1.9	-3.8	-3.8	.0
20160722	-10.4%	-28.9	-59.4	-41.6	-16.2	-28.9	-21.3	-31.5
20160818	-10.4%	5.6	3.8	11.1	.4	25.9	66.7	122.2
20161104	-10.4%	.8	20.2	13.2	2.3	-2.3	-20.9	-34.1
20181217	-10.5%	.0	-12.7	-31.8	-34.5	-19.1	-.9	-10.0
20200515	-10.5%	-2.0	-7.8	17.6	7.8	-2.0	-11.8	-5.9
20161018	-10.6%	-1.5	5.2	12.7	13.4	-3.7	15.7	3.0
20170718	-10.6%	11.2	47.3	66.7	68.7	66.5	23.2	20.0
20180320	-10.6%	-.2	4.5	2.0	-13.4	-1.5	-1.7	-20.4
20191118	-10.7%	-10.0	20.0	15.0	.0	.0	-30.0	-40.0
20200319	-10.7%	3.6	7.2	68.7	49.4	32.5	31.3	27.7
20171211	-10.8%	-6.2	-4.0	-.2	24.4	19.7	2.7	25.2
20201118	-10.8%
20180316	-10.9%	-2.8	-10.8	-5.0	-11.4	-13.8	-22.2	-13.6
20180905	-10.9%	-8.2	5.9	7.3	10.7	11.6	2.5	4.8
20190307	-10.9%	2.5	14.8	18.9	16.4	-9.0	8.2	3.3
20190610	-10.9%	12.3	17.8	43.8	64.4	95.9	98.6	100.0
20170428	-11.1%	9.9	37.1	187.4	122.5	137.5	150.0	106.2
20171109	-11.1%	-2.4	-6.3	-17.9	-17.3	-22.5	-20.4	-35.0
20181018	-11.1%	-1.0	2.5	.0	2.5	2.5	5.0	-25.0
20191120	-11.1%	23.8	41.2	41.2	31.3	13.8	-22.5	-7.5
20200610	-11.1%	.0	-12.5	4.2	-8.3	-16.7	-31.2	.0
20170206	-11.2%	-.5	-1.7	9.1	22.3	17.1	5.1	4.3
20200204	-11.2%	13.9	6.3	1.3	1.3	8.9	1.3	-22.8
20190710	-11.5%	3.3	17.9	13.8	22.0	21.1	17.1	5.7
20191202	-11.5%	.0	-3.0	-34.0	-35.0	-28.0	-30.0	-30.0
20181113	-11.6%	-21.1	-5.3	-21.1	-68.7	-58.4	-67.9	-65.8
20170320	-11.7%	6.4	9.3	15.6	27.9	16.2	8.7	4.5
20180802	-11.7%	8.4	16.9	15.7	15.7	15.7	-3.6	2.9
20190227	-11.9%	6.1	-1.5	-5.3	6.1	9.8	7.6	-15.9
20200622	-11.9%	15.9	.0	-27.3	-11.4	25.0	13.6	2.3
20170403	-12%	-9.1	-9.7	-14.7	-22.7	-40.9	-53.2	-63.6
20200207	-12.2%	6.3	1.3	1.3	8.9	1.3	-22.8	-1.3
20180416	-12.3%	.0	20.9	28.1	28.1	31.3	31.6	56.2
20180329	-12.5%	.0	-2.7	-12.2	-2.4	-22.0	-5.6	.0
20181121	-12.5%	.0	-60.3	-47.3	-59.3	-56.7	-55.0	-63.3
20190404	-12.6%	.9	7.3	-18.2	-25.5	-27.3	-28.2	-29.1
20181207	-12.7%	.0	3.8	-15.4	-26.2	-42.3	-44.6	-31.5
20200520	-12.9%	.0	27.7	17.0	6.4	-4.3	2.1	-10.6
20170426	-13%	.4	.3	10.5	187.6	117.6	128.8	121.0
20180403	-13%	14.7	3.4	14.9	-8.0	11.2	17.8	17.8
20170525	-13.1%	9.1	9.0	-11.3	-17.2	-21.8	-33.3	-42.4
20190204	-13.1%	-.7	4.3	-.7	.7	-4.3	7.9	-12.9
20180719	-13.2%	-7.0	-.9	-5.7	-21.7	-8.9	-13.0	-13.2
20170316	-13.3%	-25.0	-26.9	-30.8	-11.5	-23.1	-23.6	-27.8
20200304	-13.3%	50.0	67.3	55.8	78.8	73.1	63.5	130.8
20160523	-13.4%	-22.2	31.1	28.9	24.4	33.3	30.7	28.7
20171207	-13.4%	.0	-15.6	-11.1	10.9	10.7	8.0	10.0
20200811	-13.4%	.0	-13.3	-13.3	-31.1	13.3	-8.9	-8.9
20190301	-13.5%	15.7	.8	21.5	19.8	17.4	-8.3	13.2
20200603	-13.7%	4.0	8.0	14.0	14.0	-12.0	-12.0	-16.0
20200624	-13.7%	.0	-4.5	-25.0	25.0	18.2	34.1	4.5
20200805	-14%	.0	4.7	-9.3	-9.3	-9.3	20.9	-4.7
20170616	-14.1%	-1.0	2.7	-9.1	-21.7	-5.2	-4.5	-22.7
20170504	-14.2%	-9.8	134.9	77.8	86.9	80.5	64.1	63.9
20190430	-14.2%	.0	-1.3	6.4	9.0	14.1	-1.3	2.6
20200331	-14.2%	5.0	-.8	-9.2	-9.2	-19.2	-15.0	-29.2
20201105	-14.2%	11.1	5.6	8.3	-8.3	13.9	27.8	38.9
20170511	-14.6%	-19.1	-13.6	-9.1	-25.0	-18.2	-31.8	-36.8
20201110	-14.6%	8.6	11.4	-5.7	17.1	31.4	42.9	48.6
20190322	-14.7%	-8.3	13.2	-9.1	-8.3	-2.5	-25.6	-32.2
20190426	-15%	15.2	19.0	-2.5	1.3	6.3	17.7	2.5
20160519	-15.2%	4.0	-3.0	18.0	22.0	10.0	18.0	13.0
20180102	-15.2%	20.1	21.1	94.2	55.3	33.5	33.5	69.9
20180119	-15.3%	.0	9.1	20.0	23.6	17.3	18.2	22.7
20181212	-15.4%	12.5	-8.3	-20.0	-37.5	-40.0	-25.8	-9.2
20190814	-15.4%	-8.4	-12.2	-12.2	-21.4	-12.2	-9.2	-6.1
20160518	-15.7%	-15.3	-40.7	.0	-1.7	-5.1	1.7	-.3
20170808	-15.8%	-8.5	-10.9	-10.9	-5.9	-5.9	6.9	18.8
20181106	-15.8%	9.8	4.9	-19.5	-16.3	-39.0	-66.8	-62.2
20190401	-15.9%	-.9	.0	6.3	-18.9	-26.1	-27.9	-28.8
20190503	-15.9%	-2.5	5.1	7.6	12.7	-2.5	1.3	-6.3
20170602	-16%	-2.5	-8.9	-13.9	-26.7	-36.7	-27.0	-36.9
20180517	-16%	19.0	19.0	21.2	18.6	13.1	4.8	19.0
20170712	-16.2%	-3.3	-14.7	2.3	46.8	59.2	42.1	14.9
20180705	-16.4%	7.1	-1.6	-1.8	-5.4	-6.3	-1.8	-16.1
20180822	-16.6%	.0	5.5	9.5	9.5	15.5	14.5	21.3
20181123	-16.6%	-40.0	-30.0	-51.2	-48.0	-52.0	-56.0	-58.0
20200225	-16.6%	.0	-23.7	-2.5	8.7	1.2	16.2	12.5
20200924	-16.6%	22.5	5.0	-2.5	-12.5	-7.5	-25.0	-22.5
20201016	-16.6%	3.3	26.7	10.0	16.7	40.0	36.7	16.7
20170424	-16.8%	-6.1	-27.1	16.7	8.3	100.5	91.4	82.3
20160506	-17%	-7.2	-7.8	-15.7	-37.3	-41.6	-28.9	-26.5
20190828	-17.6%	-8.7	6.8	11.7	18.4	20.4	45.6	54.4
20201209	-17.9%
20200608	-18.1%	20.0	26.7	26.7	-2.2	-2.2	-6.7	-26.7
20200427	-18.2%	1.2	14.1	-21.2	-32.9	-32.9	-36.5	-29.4
20180112	-18.8%	.0	.2	-13.3	10.9	7.9	-23.0	4.5
20170512	-19%	9.6	15.2	11.2	1.1	1.0	-17.8	-23.3
20200325	-19%	-4.5	34.8	25.8	34.8	32.6	18.0	10.1
20190521	-19.3%	2.7	6.7	-1.3	9.3	9.3	8.0	17.3
20190411	-19.4%	.0	-11.6	-16.8	-2.1	-17.9	-16.8	-17.9
20200831	-19.6%	.0	.0	.0	4.9	-2.4	-2.4	19.5
20200429	-19.7%	-1.4	-5.8	-23.2	-20.3	-27.5	-31.9	-13.0
20171220	-19.8%	24.7	24.5	21.5	23.8	24.7	100.0	60.0
20160810	-19.9%	3.6	7.2	1.8	.1	7.1	-3.2	21.4
20200825	-20.5%	35.5	32.3	32.3	32.3	48.4	-3.2	29.0
20181127	-20.6%	14.3	30.3	25.2	19.3	3.4	-10.9	-45.4
20200616	-20.7%	35.7	4.8	4.8	.0	-21.4	31.0	23.8
20181114	-21%	10.0	14.3	-16.7	-54.7	-48.3	-50.3	-52.7
20181204	-21.2%	.0	6.6	10.7	-9.8	-21.3	-38.5	-41.0
20170314	-21.7%	-1.6	-43.6	-40.0	-37.0	-18.0	-36.1	-38.0
20160524	-22.2%	38.6	68.6	74.3	57.1	68.6	61.4	68.6
20190809	-22.3%	.0	18.8	13.9	13.9	2.0	13.9	17.8
20200618	-22.8%	13.6	.0	-9.1	-25.0	9.1	31.8	13.6
20190807	-23%	30.0	55.0	20.0	25.0	25.0	-6.0	10.0
20191210	-23%	-5.7	-7.1	2.9	.0	.0	14.3	25.7
20170418	-23.5%	-3.8	-15.6	-30.8	-30.8	-23.8	98.2	50.0
20200302	-23.7%	-1.6	42.6	41.0	34.4	36.1	80.3	39.3
20200717	-23.7%	.0	6.7	22.2	11.1	-4.4	15.6	-4.4
20200701	-23.8%	3.1	50.0	81.2	56.2	40.6	50.0	71.9
20200508	-24.2%	7.5	7.5	1.9	13.2	1.9	11.3	-1.9
20170317	-25%	-11.7	-6.1	-1.4	28.3	.1	-3.0	-7.7
20200227	-25%	33.3	-13.3	45.0	46.7	35.0	43.3	48.3
20180205	-26.4%	10.0	37.0	35.0	32.6	35.0	24.2	28.0
20201130	-28.2%
20200504	-28.8%	-5.8	-23.2	-20.3	-27.5	-31.9	-13.0	-20.3
20160725	-28.9%	-44.6	-32.1	-21.1	33.9	3.6	7.2	1.8
20181224	-32.2%	.0	6.2	12.3	49.2	53.8	69.2	56.9
20200916	-37.4%	33.3	33.3	63.3	40.0	30.0	16.7	23.3
20181126	-40%	-20.7	5.3	-18.7	-13.3	-10.0	-26.7	-36.0
20160928	-42.7%	25.2	53.3	52.3	48.6	40.2	27.1	32.7
20160726	-44.6%	-3.2	52.3	82.1	125.8	109.7	94.5	81.0

Table 10a. ATLS average price changes following a 5% up day

Of the 1,235 trading days from 2016 to 2020, there were 260 days in which ATLS was up more than 5%. This table shows the average price changes over the 260 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-.9	.5	1.6	3.8	3.9	4.2	4.7

Table 10b. ATLS average price changes following a 5% down day

Of the 1,235 trading days from 2016 to 2020, there were 288 days in which ATLS was down more than -5%. This table shows the average price changes over the 288 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	1.4	2.5	2.3	2.1	2.1	3.1	2.9

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.