Statistics of Price Movements of Advantego Corp (ADGO)

The price movements of Advantego Corp (ticker ADGO) are summarized in five ways:

• Table 1. Statistics of daily price changes using the closing prices
• Table 2. Statistics of daily price changes using the closing and opening prices
• Table 3 – 7. Statistics of daily price changes when ADGO opened with an increase of 1%, 2%, 3%, 4%, or more than 5%
• Table 8 – 10. Statistics of stock price changes in the 20 days after ADGO had a big price move
• Table 11. Statistics of daily price changes in the 20 days after ADGO moved 5% with twice the 30-day average volume

The statistics are calculated using ADGO's price data across 713 trading days from 2018 to 2020.

Table 1. Statistics of ADGO one-day price changes

In this table, the one-day price change is calculated using the closing price and the previous day's closing price.

In the past 713 trading days, 29.2% of the time (208 days), ADGO closed above the previous day's closing price. 34.3% of the time (244 days), it closed below the previous day's closing price. 36.5% of the time (260 days), it did not change.

Also see: VIX price movement study.

ADGO Price Change (%)	Number of Days	% of Total Sessions
100 – 101%	31	4.35%
60 – 61%	1	0.14%
58 – 59%	1	0.14%
50 – 51%	2	0.28%
49 – 50%	5	0.70%
43 – 44%	1	0.14%
42 – 43%	1	0.14%
41 – 42%	1	0.14%
35 – 36%	1	0.14%
33 – 34%	1	0.14%
32 – 33%	1	0.14%
31 – 32%	2	0.28%
30 – 31%	2	0.28%
29 – 30%	2	0.28%
27 – 28%	2	0.28%
25 – 26%	1	0.14%
24 – 25%	3	0.42%
23 – 24%	1	0.14%
22 – 23%	4	0.56%
21 – 22%	8	1.12%
20 – 21%	3	0.42%
19 – 20%	1	0.14%
18 – 19%	2	0.28%
17 – 18%	2	0.28%
16 – 17%	4	0.56%
15 – 16%	5	0.70%
14 – 15%	9	1.26%
13 – 14%	4	0.56%
12 – 13%	3	0.42%
11 – 12%	6	0.84%
10 – 11%	2	0.28%
9 – 10%	4	0.56%
8 – 9%	7	0.98%
7 – 8%	6	0.84%
6 – 7%	7	0.98%
5 – 6%	5	0.70%
4 – 5%	11	1.54%
3 – 4%	11	1.54%
2 – 3%	19	2.67%
1 – 2%	14	1.97%
0 – 1%	12	1.69%
0%	260	36.52%
0 – -1%	12	1.69%
-1 – -2%	14	1.97%
-2 – -3%	9	1.26%
-3 – -4%	12	1.69%
-4 – -5%	5	0.70%
-5 – -6%	24	3.37%
-6 – -7%	13	1.83%
-7 – -8%	5	0.70%
-8 – -9%	8	1.12%
-9 – -10%	8	1.12%
-10 – -11%	12	1.69%
-11 – -12%	7	0.98%
-12 – -13%	7	0.98%
-13 – -14%	6	0.84%
-14 – -15%	7	0.98%
-15 – -16%	5	0.70%
-16 – -17%	4	0.56%
-17 – -18%	7	0.98%
-18 – -19%	4	0.56%
-19 – -20%	6	0.84%
-20 – -21%	6	0.84%
-21 – -22%	1	0.14%
-22 – -23%	1	0.14%
-24 – -25%	3	0.42%
-25 – -26%	3	0.42%
-26 – -27%	3	0.42%
-28 – -29%	1	0.14%
-29 – -30%	1	0.14%
-30 – -31%	2	0.28%
-32 – -33%	1	0.14%
-33 – -34%	6	0.84%
-34 – -35%	2	0.28%
-35 – -36%	2	0.28%
-36 – -37%	2	0.28%
-37 – -38%	1	0.14%
-38 – -39%	1	0.14%
-40 – -41%	1	0.14%
-50 – -51%	31	4.35%
-54 – -55%	1	0.14%

Table 2. Statistics of ADGO: Closing vs. Open

In this table, instead of using the closing price of the previous day, the opening price is used to calculate the one-day price change of ADGO.

27.9% of the time (199 days), ADGO closed above the opening price. 33.1% of the time (236 days), it closed below the opening price. 39.0% of the time (278 days), it closed where it started.

Closing - Open (%)	Number of Days	% of Total Sessions
1273 – 1274%	1	0.14%
139 – 140%	1	0.14%
126 – 127%	1	0.14%
100 – 101%	29	4.07%
91 – 92%	1	0.14%
53 – 54%	1	0.14%
50 – 51%	2	0.28%
49 – 50%	3	0.42%
41 – 42%	2	0.28%
39 – 40%	1	0.14%
35 – 36%	2	0.28%
32 – 33%	1	0.14%
31 – 32%	1	0.14%
30 – 31%	1	0.14%
29 – 30%	1	0.14%
28 – 29%	2	0.28%
27 – 28%	1	0.14%
25 – 26%	1	0.14%
24 – 25%	4	0.56%
23 – 24%	2	0.28%
22 – 23%	7	0.98%
21 – 22%	2	0.28%
20 – 21%	6	0.84%
19 – 20%	5	0.70%
18 – 19%	3	0.42%
17 – 18%	2	0.28%
16 – 17%	3	0.42%
15 – 16%	4	0.56%
14 – 15%	5	0.70%
13 – 14%	8	1.12%
12 – 13%	7	0.98%
11 – 12%	4	0.56%
10 – 11%	1	0.14%
9 – 10%	5	0.70%
8 – 9%	6	0.84%
7 – 8%	5	0.70%
6 – 7%	6	0.84%
5 – 6%	12	1.68%
4 – 5%	7	0.98%
3 – 4%	12	1.68%
2 – 3%	13	1.82%
1 – 2%	11	1.54%
0 – 1%	7	0.98%
0%	278	38.99%
0 – -1%	9	1.26%
-1 – -2%	8	1.12%
-2 – -3%	14	1.96%
-3 – -4%	9	1.26%
-4 – -5%	10	1.40%
-5 – -6%	6	0.84%
-6 – -7%	15	2.10%
-7 – -8%	7	0.98%
-8 – -9%	4	0.56%
-9 – -10%	6	0.84%
-10 – -11%	7	0.98%
-11 – -12%	9	1.26%
-12 – -13%	14	1.96%
-13 – -14%	3	0.42%
-14 – -15%	4	0.56%
-15 – -16%	5	0.70%
-16 – -17%	3	0.42%
-17 – -18%	4	0.56%
-18 – -19%	2	0.28%
-19 – -20%	3	0.42%
-20 – -21%	11	1.54%
-21 – -22%	1	0.14%
-23 – -24%	3	0.42%
-25 – -26%	3	0.42%
-27 – -28%	2	0.28%
-28 – -29%	3	0.42%
-30 – -31%	1	0.14%
-31 – -32%	1	0.14%
-32 – -33%	1	0.14%
-33 – -34%	12	1.68%
-34 – -35%	1	0.14%
-35 – -36%	3	0.42%
-37 – -38%	1	0.14%
-40 – -41%	2	0.28%
-42 – -43%	1	0.14%
-44 – -45%	1	0.14%
-50 – -51%	46	6.45%
-54 – -55%	1	0.14%

Table 3. One-day performance when ADGO opened 5% higher than previous close

In the past 713 trading days, ADGO opened more than 5% higher than the previous day's closing price 137 times. Of these days, 17.5% (24 days) had closing prices above the opening price, and 62.0% (85 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
50 – 51%	1	0.73%
28 – 29%	1	0.73%
25 – 26%	1	0.73%
24 – 25%	1	0.73%
20 – 21%	1	0.73%
19 – 20%	1	0.73%
16 – 17%	1	0.73%
14 – 15%	1	0.73%
13 – 14%	2	1.46%
12 – 13%	1	0.73%
11 – 12%	1	0.73%
10 – 11%	1	0.73%
6 – 7%	1	0.73%
5 – 6%	1	0.73%
4 – 5%	2	1.46%
3 – 4%	1	0.73%
2 – 3%	3	2.19%
1 – 2%	1	0.73%
0 – 1%	2	1.46%
0%	28	20.44%
0 – -1%	1	0.73%
-1 – -2%	4	2.92%
-2 – -3%	1	0.73%
-3 – -4%	3	2.19%
-4 – -5%	3	2.19%
-6 – -7%	3	2.19%
-7 – -8%	2	1.46%
-8 – -9%	1	0.73%
-9 – -10%	1	0.73%
-11 – -12%	3	2.19%
-12 – -13%	6	4.38%
-13 – -14%	2	1.46%
-15 – -16%	3	2.19%
-17 – -18%	1	0.73%
-18 – -19%	1	0.73%
-19 – -20%	1	0.73%
-20 – -21%	5	3.65%
-23 – -24%	2	1.46%
-25 – -26%	1	0.73%
-27 – -28%	2	1.46%
-28 – -29%	2	1.46%
-32 – -33%	1	0.73%
-33 – -34%	9	6.57%
-35 – -36%	1	0.73%
-37 – -38%	1	0.73%
-40 – -41%	1	0.73%
-42 – -43%	1	0.73%
-44 – -45%	1	0.73%
-50 – -51%	22	16.06%

Table 4. Closing vs. open when ADGO opened 4–5% higher

On 5 days, ADGO opened 4–5% higher than the previous day's closing price. Of these days, 0.0% (0 days) had closing prices above the opening price, and 60.0% (3 days) had closing prices below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
0%	2	40.00%
-4 – -5%	2	40.00%
-12 – -13%	1	20.00%

Table 5. Closing vs. open when ADGO open 3 – 4% higher

6 times ADGO opened 3 – 4% higher than the previous day's closing price. Among these days, 50.0% (3 days) closed above the opening price, 33.3% (2 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
22 – 23%	1	16.67%
5 – 6%	1	16.67%
3 – 4%	1	16.67%
0%	1	16.67%
-9 – -10%	1	16.67%
-16 – -17%	1	16.67%

Table 6. Closing vs. open when ADGO open 2 – 3% higher

15 times ADGO opened 2 – 3% higher than the previous day's closing price. Among these days, 26.7% (4 days) closed above the opening price, 60.0% (9 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
18 – 19%	1	6.67%
12 – 13%	1	6.67%
9 – 10%	1	6.67%
3 – 4%	1	6.67%
0%	2	13.33%
-2 – -3%	1	6.67%
-4 – -5%	1	6.67%
-5 – -6%	1	6.67%
-6 – -7%	1	6.67%
-7 – -8%	2	13.33%
-16 – -17%	1	6.67%
-31 – -32%	1	6.67%
-34 – -35%	1	6.67%

Table 7. Closing vs. open when ADGO open 1 – 2% higher

13 times ADGO opened 1 – 2% higher than the previous day's closing price. Among these days, 53.8% (7 days) closed above the opening price, 30.8% (4 days) closed below the opening price.

Closing - Open (%)	Number of Days	% of Total Sessions
20 – 21%	1	7.69%
7 – 8%	1	7.69%
5 – 6%	2	15.38%
2 – 3%	1	7.69%
1 – 2%	2	15.38%
0%	2	15.38%
-11 – -12%	1	7.69%
-17 – -18%	1	7.69%
-20 – -21%	2	15.38%

Table 8. Periods when ADGO moved 15% or more

In this table, we track the price movements in the 20 days after ADGO had a one-day price change of at least 15%.

Date	Price Change	Price Change after 15% Move
Days after:		1	4	7	10	13	16	19
20191217	100%	.0	.0	.0	-50.0	.0	.0	.0
20191226	100%	.0	-50.0	.0	.0	.0	-50.0	-50.0
20200102	100%	.0	.0	.0	-50.0	-50.0	-50.0	-50.0
20200108	100%	.0	.0	-50.0	-50.0	-50.0	-50.0	-50.0
20200219	100%	-50.0	-50.0	-50.0	-50.0	-50.0	-50.0	-50.0
20200526	100%	.0	.0	-50.0	-50.0	.0	-50.0	.0
20200529	100%	.0	-50.0	-50.0	.0	-50.0	.0	.0
20200610	100%	-50.0	.0	-50.0	-50.0	-50.0	-50.0	.0
20200612	100%	.0	-50.0	.0	-50.0	-50.0	.0	.0
20200622	100%	.0	-50.0	-50.0	.0	.0	-50.0	.0
20200625	100%	-50.0	-50.0	.0	.0	-50.0	.0	.0
20200706	100%	.0	-50.0	.0	.0	.0	-50.0	-50.0
20200713	100%	-50.0	.0	.0	-50.0	-50.0	.0	-50.0
20200715	100%	.0	.0	-50.0	.0	.0	-50.0	.0
20200729	100%	-50.0	.0	-50.0	.0	.0	.0	.0
20200803	100%	.0	-50.0	.0	.0	.0	.0	-50.0
20200810	100%	.0	.0	.0	50.0	.0	.0	.0
20200831	100%	.0	.0	.0	.0	.0	-50.0	.0
20200914	100%	.0	.0	.0	.0	.0	-50.0	-50.0
20200923	100%	-50.0	-50.0	.0	.0	.0	.0	-50.0
20200925	100%	.0	.0	-50.0	-50.0	.0	.0	-50.0
20201001	100%	.0	.0	.0	.0	-50.0	.0	-50.0
20201007	100%	-50.0	.0	-50.0	.0	-50.0	-50.0	.0
20201012	100%	.0	-50.0	.0	-50.0	-50.0	.0	.0
20201019	100%	-50.0	.0	-50.0	-50.0	-50.0	-50.0	-50.0
20201021	100%	-50.0	-50.0	-50.0	-50.0	.0	-50.0	-50.0
20201023	100%	-50.0	-50.0	.0	.0	-50.0	-50.0	.0
20201103	100%	-50.0	.0	-50.0	-50.0	-50.0	.0	.0
20201106	100%	.0	-50.0	-50.0	-50.0	.0	.0	.0
20201119	100%
20201125	100%
20190118	60%	.0	6.2	6.2	14.4	-.6	-7.5	-9.9
20180418	58.8%	-11.1	-14.8	11.1	13.3	10.4	11.1	13.3
20191106	50%	-6.7	-33.3	-60.0	-60.0	-46.7	-60.0	-73.3
20191122	50%	-11.1	-33.3	-55.6	-77.8	-66.7	-88.9	-77.8
20191210	49.9%	.0	-66.7	-33.3	-66.7	-33.3	-66.7	-33.3
20200824	49.9%	-33.3	-66.7	.0	-33.3	-33.3	-33.3	-33.3
20200826	49.9%	-33.3	-33.3	-33.3	-33.3	-33.3	-33.3	-66.7
20200902	49.9%	-33.3	-33.3	-66.7	-33.3	-66.7	-66.7	-66.7
20201207	49.9%
20190102	43.3%	22.0	50.4	22.0	1.6	62.6	72.8	72.8
20190801	42.7%	30.5	-9.7	1.7	-20.9	-53.7	-54.8	-70.7
20190904	41.9%	-54.1	-27.3	-54.5	-54.5	-47.7	-62.7	-77.3
20181226	35.7%	-5.3	-9.7	105.3	84.2	42.1	31.6	115.8
20190909	33.3%	.0	-37.5	-37.5	-28.1	-48.8	-68.8	-82.5
20190611	32.4%	-20.0	-28.0	-30.3	-32.0	-34.0	-38.4	-20.8
20190708	31.9%	-34.0	-28.0	-29.8	-39.4	-39.4	-68.7	-41.7
20180803	31.3%	-10.3	-19.9	-8.7	.2	-3.8	-11.9	-.6
20190802	30.5%	-3.0	-13.9	-22.9	-45.5	-64.5	-77.5	-79.2
20190104	30%	-12.8	-7.7	-27.7	2.6	7.7	-7.7	14.2
20191024	29.9%	-26.9	-42.3	-57.7	-46.2	-61.5	-76.9	-76.9
20190227	29.4%	-25.0	-6.8	-2.3	38.6	18.2	-4.5	-4.5
20180907	27.2%	-14.3	-19.4	-2.9	-10.7	-17.1	-14.3	-21.4
20181018	27.2%	-5.6	-7.5	8.8	27.2	18.4	-11.6	-12.9
20190920	25%	15.0	-18.0	-50.0	-72.0	-70.0	-66.0	-73.0
20191126	24.9%	-40.0	-60.0	-70.0	-70.0	-80.0	-80.0	-80.0
20190213	24.8%	-3.7	20.2	.8	17.5	-9.2	38.9	49.6
20190808	24.5%	-9.5	-30.2	-36.7	-59.8	-73.8	-75.9	-77.9
20190131	23.6%	2.7	-10.7	-16.9	-19.0	1.1	-15.2	-1.2
20190401	22.4%	-3.6	-11.2	-13.3	-11.2	-8.2	-14.8	-9.3
20180718	22.3%	-.7	-6.0	-31.1	-41.1	-29.8	-37.3	-28.6
20180727	22.2%	-12.5	-13.6	.5	10.9	5.5	18.2	3.6
20181025	22%	1.9	13.3	10.8	-13.3	-21.7	-38.6	-52.1
20180810	21.9%	-9.8	-9.8	-5.7	-6.6	-11.9	6.6	-9.8
20190103	21.9%	30.0	16.7	-10.0	-16.7	36.7	44.7	20.0
20180426	21.8%	3.4	5.5	2.8	3.4	5.5	36.6	65.5
20190520	21.8%	-13.5	-20.5	-20.5	-33.3	-43.6	-35.9	-55.1
20181120	21.4%	-19.2	-24.8	-23.8	-12.6	-28.9	-49.2	-45.3
20190625	21.4%	-10.5	.0	-9.4	-23.2	-16.2	-18.3	-29.4
20191007	21.4%	2.9	-14.7	-32.4	-32.4	-23.5	-52.9	-64.7
20181015	21.1%	-15.1	2.1	.0	17.6	37.5	27.9	-4.4
20190311	20.9%	7.7	-3.8	-13.5	-7.7	-7.7	-9.1	-16.3
20190305	20.5%	15.6	26.8	51.2	6.7	2.4	19.5	19.5
20190426	20.1%	-17.2	-12.0	-16.8	-16.8	-14.5	-12.3	-28.0
20181204	19.4%	.0	-18.6	-41.9	-46.5	-53.5	-55.8	-60.1
20190906	18.8%	33.3	31.7	-16.7	-16.7	-35.8	-47.5	-62.5
20190129	18%	-15.3	6.5	5.9	-29.4	-7.1	2.1	-12.9
20191017	17.3%	-18.5	-25.9	-37.0	-48.1	-63.0	-63.0	-74.1
20191014	17.2%	-32.4	-35.3	-41.2	-50.0	-58.8	-70.6	-70.6
20180413	16.9%	11.8	57.9	51.3	97.4	101.3	96.1	97.4
20190327	16.6%	-2.0	-3.6	-11.2	-13.3	-11.2	-8.2	-14.8
20191010	16.6%	-17.1	-34.3	-34.3	-25.7	-54.3	-65.7	-57.1
20191118	16.6%	14.3	28.6	-14.3	-42.9	-57.1	-57.1	-71.4
20190306	15.6%	9.7	18.1	5.5	-5.1	1.3	1.3	-.3
20180404	15.3%	-6.7	-13.3	1.3	80.0	53.3	93.3	104.0
20180830	15.3%	4.8	4.8	-3.2	-9.0	9.7	.8	-6.5
20190620	15.3%	-13.9	-12.7	-2.4	-11.5	-25.0	-18.2	-20.3
20181030	15%	2.2	.0	-21.7	-29.3	-44.6	-56.8	-59.8
20181016	-15%	.0	21.2	43.7	59.3	64.5	35.1	10.8
20190130	-15.2%	23.7	17.4	25.0	4.0	9.7	30.6	-5.6
20180906	-15.3%	27.3	.0	9.8	20.0	11.4	9.1	16.0
20180912	-15.3%	2.6	23.6	13.6	5.5	9.1	.0	.0
20190319	-15.8%	2.9	9.7	9.7	8.0	-.6	-2.9	-.6
20190111	-16.6%	-10.0	-16.7	36.7	44.7	20.0	50.8	50.0
20190329	-16.6%	22.5	25.0	12.5	.0	11.2	12.5	-7.5
20190726	-16.6%	-38.0	-11.5	-28.8	-10.0	-30.5	-37.0	-60.0
20191129	-16.6%	-20.0	-40.0	-40.0	-60.0	-60.0	-60.0	-60.0
20190128	-17%	18.1	27.1	10.4	2.8	.1	25.0	4.9
20191011	-17.1%	17.2	-6.9	-34.5	-34.5	-48.3	-62.1	-51.7
20190429	-17.2%	3.5	.5	-2.2	-4.9	-2.2	-8.3	-15.8
20190308	-17.3%	20.9	44.2	1.7	-2.3	14.0	14.0	16.3
20191022	-17.3%	5.3	-10.5	-26.3	-47.4	-47.4	-63.2	-63.2
20190211	-17.7%	-18.9	6.8	17.3	.0	-10.8	10.8	16.2
20190610	-17.9%	32.4	-7.3	-20.0	-25.8	-20.6	-17.9	-20.5
20180614	-18%	2.3	-3.1	-15.7	-10.5	-30.2	-36.2	-40.1
20191018	-18.5%	4.5	18.2	-27.3	-45.5	-31.8	-59.1	-68.2
20181206	-18.6%	.0	-28.6	-23.1	-48.6	-60.0	-51.4	-29.7
20190212	-18.9%	24.8	31.7	56.7	13.3	10.0	58.0	73.3
20181121	-19.2%	.0	-6.9	-4.4	8.2	-11.9	-37.1	-42.1
20190315	-19.3%	4.0	-16.0	-16.0	-20.0	-2.0	-16.0	-9.5
20180726	-19.6%	22.2	4.4	24.4	11.1	26.7	38.9	33.3
20190222	-19.6%	-2.0	-12.6	8.6	13.9	61.6	37.7	11.3
20180702	-19.8%	6.2	-2.8	-8.8	-18.0	-29.9	-33.6	-51.3
20190612	-19.9%	-12.5	-21.6	-25.0	-23.9	-15.0	-23.0	-34.7
20190606	-20%	4.5	-9.1	-18.2	-20.8	-22.7	-25.0	-30.0
20190919	-20%	25.0	-3.7	-21.3	-43.8	-56.2	-63.8	-71.2
20191202	-20%	.0	-50.0	-25.0	-75.0	-50.0	-75.0	-50.0
20180605	-20.2%	-22.2	.0	-7.0	-7.6	-23.8	-21.4	-38.9
20181119	-20.5%	21.5	-3.7	-8.6	-11.1	-13.6	-16.0	-33.3
20191001	-20.6%	-2.0	-32.0	-30.0	-54.0	-56.0	-60.0	-66.0
20190814	-21.9%	.7	-41.0	-42.4	-62.7	-65.5	-85.5	-77.0
20180606	-22.1%	.0	43.7	22.2	15.8	.7	6.9	-16.7
20181220	-24.1%	11.1	5.6	-4.7	66.7	105.6	66.7	38.9
20190927	-24.3%	1.6	-27.4	-43.5	-53.2	-62.9	-62.9	-58.1
20190228	-24.9%	.0	43.6	57.6	87.9	32.6	27.3	48.5
20191120	-25%	.0	66.7	-16.7	-33.3	-66.7	-50.0	-66.7
20191205	-25%	-33.3	.0	-66.7	-33.3	-66.7	-33.3	-66.7
20180725	-25.3%	-19.6	-25.9	11.4	-5.4	-1.8	-1.8	2.7
20181212	-26.4%	.0	-8.0	-20.0	-24.0	-31.4	20.0	48.0
20190925	-26.6%	6.5	-35.1	-63.6	-61.0	-55.8	-64.9	-75.3
20191025	-26.9%	-10.5	-26.3	-47.4	-47.4	-63.2	-63.2	-68.4
20191108	-28.5%	-10.0	-30.0	-20.0	-10.0	-40.0	-60.0	-70.0
20180717	-29.6%	22.4	23.5	-31.0	-36.3	-4.3	-18.7	-15.6
20181224	-30%	.0	21.4	75.7	142.9	157.1	101.4	185.7
20191113	-30%	.0	14.3	28.6	-14.3	-42.9	-57.1	-57.1
20191015	-32.3%	.0	.0	13.0	-30.4	-47.8	-34.8	-60.9
20191206	-33.3%	.0	50.0	.0	.0	-50.0	.0	.0
20191213	-33.3%	-50.0	.0	-50.0	.0	-50.0	.0	.0
20200825	-33.3%	50.0	.0	.0	.0	-50.0	.0	-50.0
20200827	-33.3%	-50.0	50.0	.0	.0	.0	.0	.0
20200903	-33.3%	.0	.0	.0	.0	-50.0	.0	-50.0
20201208	-33.3%
20190709	-34%	.4	8.7	7.2	-8.1	-23.4	-52.5	-14.2
20190820	-34.9%	.0	-36.6	-41.5	-62.2	-70.7	-61.5	-78.0
20190826	-35%	.4	-7.7	-15.4	-38.5	-39.2	-61.5	-61.5
20190903	-35.4%	41.9	3.2	1.9	-35.5	-35.5	-50.3	-59.4
20190806	-36.4%	12.2	26.4	-1.7	-42.4	-43.8	-63.6	-66.3
20190913	-36.7%	-10.0	-20.0	5.0	-38.0	-51.0	-66.0	-65.0
20191004	-37.7%	21.4	25.0	-17.9	-21.4	-28.6	-39.3	-50.0
20190729	-38%	.0	86.3	28.9	45.2	12.9	-33.9	-35.5
20191127	-40%	.0	-33.3	-66.7	-50.0	-83.3	-66.7	-83.3
20191216	-50%	100.0	100.0	.0	100.0	100.0	.0	100.0
20191224	-50%	.0	100.0	100.0	.0	100.0	100.0	.0
20191231	-50%	.0	100.0	100.0	100.0	.0	.0	.0
20200107	-50%	100.0	100.0	.0	.0	.0	.0	.0
20200116	-50%	.0	.0	.0	.0	.0	.0	.0
20200220	-50%	.0	.0	.0	.0	.0	.0	.0
20200528	-50%	100.0	.0	.0	.0	100.0	.0	.0
20200603	-50%	.0	.0	100.0	.0	100.0	100.0	.0
20200611	-50%	100.0	.0	100.0	100.0	.0	.0	100.0
20200617	-50%	.0	100.0	.0	.0	100.0	100.0	.0
20200624	-50%	100.0	.0	.0	100.0	100.0	100.0	100.0
20200626	-50%	.0	.0	100.0	.0	100.0	100.0	100.0
20200710	-50%	100.0	100.0	100.0	.0	100.0	100.0	.0
20200714	-50%	100.0	100.0	100.0	.0	.0	100.0	100.0
20200724	-50%	.0	.0	100.0	.0	100.0	100.0	100.0
20200730	-50%	.0	100.0	100.0	100.0	100.0	100.0	200.0
20200806	-50%	.0	100.0	100.0	100.0	100.0	.0	200.0
20200828	-50%	100.0	100.0	100.0	.0	100.0	.0	.0
20200911	-50%	100.0	100.0	.0	100.0	.0	.0	.0
20200921	-50%	.0	100.0	.0	.0	.0	100.0	.0
20200924	-50%	100.0	.0	.0	.0	100.0	.0	100.0
20200929	-50%	.0	.0	.0	100.0	.0	100.0	.0
20201005	-50%	.0	.0	100.0	100.0	.0	.0	.0
20201008	-50%	.0	100.0	100.0	.0	.0	.0	.0
20201016	-50%	100.0	.0	.0	.0	.0	100.0	.0
20201020	-50%	100.0	.0	.0	100.0	100.0	.0	.0
20201022	-50%	100.0	.0	.0	.0	.0	.0	.0
20201026	-50%	.0	.0	.0	100.0	.0	.0	.0
20201104	-50%	.0	.0	.0	.0	.0	100.0	100.0
20201110	-50%	.0	.0	100.0	.0	100.0	100.0	200.0
20201120	-50%
20190905	-54%	18.8	56.4	-10.9	-20.8	4.0	-38.6	-51.5

Table 8a. ADGO average price changes following a 15% up day

Of the 713 trading days from 2018 to 2020, there were 88 days in which ADGO was up more than 15%. This table shows the average price changes over the 88 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 15%	-11.7	-14.9	-17.2	-17.9	-20.3	-23.3	-22.8

Table 8b. ADGO average price changes following a 15% down day

Of the 713 trading days from 2018 to 2020, there were 95 days in which ADGO was down more than -15%. This table shows the average price changes over the 95 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -15%	15.5	16.6	11.4	4.8	4.2	1.2	-2.0

Table 9. Periods when ADGO moved 10% or more

In this table, we track the price movements in the 20 days after ADGO had a one-day price change of at least 10%.

Date	Price Change	Price Change after 10% Move
Days after:		1	4	7	10	13	16	19
20191217	100%	.0	.0	.0	-50.0	.0	.0	.0
20191226	100%	.0	-50.0	.0	.0	.0	-50.0	-50.0
20200102	100%	.0	.0	.0	-50.0	-50.0	-50.0	-50.0
20200108	100%	.0	.0	-50.0	-50.0	-50.0	-50.0	-50.0
20200219	100%	-50.0	-50.0	-50.0	-50.0	-50.0	-50.0	-50.0
20200526	100%	.0	.0	-50.0	-50.0	.0	-50.0	.0
20200529	100%	.0	-50.0	-50.0	.0	-50.0	.0	.0
20200610	100%	-50.0	.0	-50.0	-50.0	-50.0	-50.0	.0
20200612	100%	.0	-50.0	.0	-50.0	-50.0	.0	.0
20200622	100%	.0	-50.0	-50.0	.0	.0	-50.0	.0
20200625	100%	-50.0	-50.0	.0	.0	-50.0	.0	.0
20200706	100%	.0	-50.0	.0	.0	.0	-50.0	-50.0
20200713	100%	-50.0	.0	.0	-50.0	-50.0	.0	-50.0
20200715	100%	.0	.0	-50.0	.0	.0	-50.0	.0
20200729	100%	-50.0	.0	-50.0	.0	.0	.0	.0
20200803	100%	.0	-50.0	.0	.0	.0	.0	-50.0
20200810	100%	.0	.0	.0	50.0	.0	.0	.0
20200831	100%	.0	.0	.0	.0	.0	-50.0	.0
20200914	100%	.0	.0	.0	.0	.0	-50.0	-50.0
20200923	100%	-50.0	-50.0	.0	.0	.0	.0	-50.0
20200925	100%	.0	.0	-50.0	-50.0	.0	.0	-50.0
20201001	100%	.0	.0	.0	.0	-50.0	.0	-50.0
20201007	100%	-50.0	.0	-50.0	.0	-50.0	-50.0	.0
20201012	100%	.0	-50.0	.0	-50.0	-50.0	.0	.0
20201019	100%	-50.0	.0	-50.0	-50.0	-50.0	-50.0	-50.0
20201021	100%	-50.0	-50.0	-50.0	-50.0	.0	-50.0	-50.0
20201023	100%	-50.0	-50.0	.0	.0	-50.0	-50.0	.0
20201103	100%	-50.0	.0	-50.0	-50.0	-50.0	.0	.0
20201106	100%	.0	-50.0	-50.0	-50.0	.0	.0	.0
20201119	100%
20201125	100%
20190118	60%	.0	6.2	6.2	14.4	-.6	-7.5	-9.9
20180418	58.8%	-11.1	-14.8	11.1	13.3	10.4	11.1	13.3
20191106	50%	-6.7	-33.3	-60.0	-60.0	-46.7	-60.0	-73.3
20191122	50%	-11.1	-33.3	-55.6	-77.8	-66.7	-88.9	-77.8
20191210	49.9%	.0	-66.7	-33.3	-66.7	-33.3	-66.7	-33.3
20200824	49.9%	-33.3	-66.7	.0	-33.3	-33.3	-33.3	-33.3
20200826	49.9%	-33.3	-33.3	-33.3	-33.3	-33.3	-33.3	-66.7
20200902	49.9%	-33.3	-33.3	-66.7	-33.3	-66.7	-66.7	-66.7
20201207	49.9%
20190102	43.3%	22.0	50.4	22.0	1.6	62.6	72.8	72.8
20190801	42.7%	30.5	-9.7	1.7	-20.9	-53.7	-54.8	-70.7
20190904	41.9%	-54.1	-27.3	-54.5	-54.5	-47.7	-62.7	-77.3
20181226	35.7%	-5.3	-9.7	105.3	84.2	42.1	31.6	115.8
20190909	33.3%	.0	-37.5	-37.5	-28.1	-48.8	-68.8	-82.5
20190611	32.4%	-20.0	-28.0	-30.3	-32.0	-34.0	-38.4	-20.8
20190708	31.9%	-34.0	-28.0	-29.8	-39.4	-39.4	-68.7	-41.7
20180803	31.3%	-10.3	-19.9	-8.7	.2	-3.8	-11.9	-.6
20190802	30.5%	-3.0	-13.9	-22.9	-45.5	-64.5	-77.5	-79.2
20190104	30%	-12.8	-7.7	-27.7	2.6	7.7	-7.7	14.2
20191024	29.9%	-26.9	-42.3	-57.7	-46.2	-61.5	-76.9	-76.9
20190227	29.4%	-25.0	-6.8	-2.3	38.6	18.2	-4.5	-4.5
20180907	27.2%	-14.3	-19.4	-2.9	-10.7	-17.1	-14.3	-21.4
20181018	27.2%	-5.6	-7.5	8.8	27.2	18.4	-11.6	-12.9
20190920	25%	15.0	-18.0	-50.0	-72.0	-70.0	-66.0	-73.0
20191126	24.9%	-40.0	-60.0	-70.0	-70.0	-80.0	-80.0	-80.0
20190213	24.8%	-3.7	20.2	.8	17.5	-9.2	38.9	49.6
20190808	24.5%	-9.5	-30.2	-36.7	-59.8	-73.8	-75.9	-77.9
20190131	23.6%	2.7	-10.7	-16.9	-19.0	1.1	-15.2	-1.2
20190401	22.4%	-3.6	-11.2	-13.3	-11.2	-8.2	-14.8	-9.3
20180718	22.3%	-.7	-6.0	-31.1	-41.1	-29.8	-37.3	-28.6
20180727	22.2%	-12.5	-13.6	.5	10.9	5.5	18.2	3.6
20181025	22%	1.9	13.3	10.8	-13.3	-21.7	-38.6	-52.1
20180810	21.9%	-9.8	-9.8	-5.7	-6.6	-11.9	6.6	-9.8
20190103	21.9%	30.0	16.7	-10.0	-16.7	36.7	44.7	20.0
20180426	21.8%	3.4	5.5	2.8	3.4	5.5	36.6	65.5
20190520	21.8%	-13.5	-20.5	-20.5	-33.3	-43.6	-35.9	-55.1
20181120	21.4%	-19.2	-24.8	-23.8	-12.6	-28.9	-49.2	-45.3
20190625	21.4%	-10.5	.0	-9.4	-23.2	-16.2	-18.3	-29.4
20191007	21.4%	2.9	-14.7	-32.4	-32.4	-23.5	-52.9	-64.7
20181015	21.1%	-15.1	2.1	.0	17.6	37.5	27.9	-4.4
20190311	20.9%	7.7	-3.8	-13.5	-7.7	-7.7	-9.1	-16.3
20190305	20.5%	15.6	26.8	51.2	6.7	2.4	19.5	19.5
20190426	20.1%	-17.2	-12.0	-16.8	-16.8	-14.5	-12.3	-28.0
20181204	19.4%	.0	-18.6	-41.9	-46.5	-53.5	-55.8	-60.1
20190906	18.8%	33.3	31.7	-16.7	-16.7	-35.8	-47.5	-62.5
20190129	18%	-15.3	6.5	5.9	-29.4	-7.1	2.1	-12.9
20191017	17.3%	-18.5	-25.9	-37.0	-48.1	-63.0	-63.0	-74.1
20191014	17.2%	-32.4	-35.3	-41.2	-50.0	-58.8	-70.6	-70.6
20180413	16.9%	11.8	57.9	51.3	97.4	101.3	96.1	97.4
20190327	16.6%	-2.0	-3.6	-11.2	-13.3	-11.2	-8.2	-14.8
20191010	16.6%	-17.1	-34.3	-34.3	-25.7	-54.3	-65.7	-57.1
20191118	16.6%	14.3	28.6	-14.3	-42.9	-57.1	-57.1	-71.4
20190306	15.6%	9.7	18.1	5.5	-5.1	1.3	1.3	-.3
20180404	15.3%	-6.7	-13.3	1.3	80.0	53.3	93.3	104.0
20180830	15.3%	4.8	4.8	-3.2	-9.0	9.7	.8	-6.5
20190620	15.3%	-13.9	-12.7	-2.4	-11.5	-25.0	-18.2	-20.3
20181030	15%	2.2	.0	-21.7	-29.3	-44.6	-56.8	-59.8
20180524	14.9%	-.4	-7.6	-15.9	-47.8	-25.0	-36.2	-39.6
20190923	14.9%	-8.7	-46.1	-57.4	-70.4	-69.6	-80.0	-80.9
20190717	14.7%	.8	-13.6	-28.0	-55.4	-19.4	-28.4	-35.9
20180608	14.5%	12.1	4.2	3.6	-14.5	-11.9	-31.5	-36.4
20190711	14.4%	-5.0	-7.4	-20.0	-20.0	-58.7	-23.0	-46.7
20190325	14.2%	-12.5	-16.7	2.1	-12.5	-5.7	-10.4	-6.2
20190514	14.2%	-5.0	-2.5	-20.0	-22.5	-32.5	-31.2	-52.8
20191119	14.2%	-25.0	.0	-25.0	-50.0	-75.0	-62.5	-87.5
20180501	14.1%	.0	-2.6	-2.0	.0	29.4	56.9	79.7
20190219	13.9%	-3.6	-17.8	-26.7	-8.9	-4.4	35.6	15.6
20180817	13.6%	4.0	-8.8	-20.0	4.0	4.0	-4.0	-9.7
20180801	13.2%	1.1	17.6	29.8	23.4	38.3	21.3	6.4
20190207	13.2%	.0	-16.8	-12.2	4.4	-24.4	-26.7	5.3
20180918	12.5%	4.4	-6.2	-14.7	-5.9	-10.7	-24.3	.0
20190807	12.2%	24.5	11.4	-21.2	-48.7	-67.5	-70.0	-80.6
20180611	12.1%	11.9	-4.9	-9.9	-21.6	-16.8	-35.1	-40.6
20180416	11.8%	.0	37.6	40.0	57.6	84.7	76.8	88.2
20180612	11.8%	1.4	-22.7	-27.5	-26.1	-31.9	-42.0	-49.8
20180517	11.7%	9.4	32.6	51.9	34.7	2.2	-8.8	16.0
20181221	11.1%	-30.0	-10.0	-14.2	95.0	75.0	35.0	25.0
20190917	11.1%	.0	15.0	-18.0	-50.0	-72.0	-70.0	-66.0
20191112	11.1%	-30.0	-30.0	-40.0	.0	-50.0	-60.0	-80.0
20181005	10.4%	-1.2	-8.6	-4.9	14.2	11.9	31.7	53.9
20190628	10%	3.0	-6.6	-20.8	-13.6	-15.8	-27.3	-27.3
20180621	-10%	-6.0	-3.1	-24.7	-30.0	-31.3	-40.5	-46.8
20190816	-10%	.0	-36.5	-58.6	-61.9	-65.1	-74.6	-74.9
20190916	-10%	11.1	11.1	-14.4	-30.0	-50.0	-61.1	-67.8
20191111	-10%	11.1	-33.3	-33.3	-11.1	-33.3	-55.6	-77.8
20180806	-10.2%	-1.3	8.9	3.6	16.1	1.8	-10.7	16.1
20181107	-10.3%	-7.7	-16.7	-34.6	-49.0	-52.6	-51.9	-44.9
20181116	-10.5%	-20.6	-22.1	-27.5	-25.5	-15.7	-31.4	-51.0
20190626	-10.5%	-1.4	1.9	-1.3	-13.8	-6.6	-8.0	-21.1
20191028	-10.5%	-5.9	-29.4	-11.8	-47.1	-58.8	-52.9	-47.1
20180430	-10.6%	14.2	4.5	11.9	20.1	35.1	75.7	105.2
20180504	-10.8%	6.4	7.1	9.3	41.4	71.4	96.4	74.1
20181115	-10.9%	-10.5	-30.3	-35.1	-34.2	-24.6	-38.6	-56.1
20180419	-11.1%	-2.5	-.8	11.7	30.8	25.2	33.3	35.0
20190517	-11.1%	21.9	.0	-3.1	-15.6	-14.1	-41.0	-45.3
20191125	-11.1%	25.0	-37.5	-50.0	-75.0	-62.5	-75.0	-75.0
20180326	-11.2%	-1.4	5.6	5.6	4.2	-8.5	19.7	64.8
20190116	-11.3%	.0	64.0	73.6	44.0	81.0	80.0	20.0
20180821	-11.5%	4.3	-4.3	7.8	13.0	21.7	-4.3	5.0
20190412	-11.6%	8.7	12.5	4.4	11.1	-2.5	-7.5	-10.0
20180410	-12.1%	.0	30.8	84.6	76.9	130.8	135.4	129.2
20180705	-12.4%	4.6	-1.9	-11.7	-24.5	-28.6	-47.6	-55.2
20180730	-12.4%	-13.8	29.6	10.1	14.3	14.3	19.5	18.4
20190326	-12.5%	16.7	16.7	19.0	7.1	-4.8	6.0	7.1
20190613	-12.5%	.0	-13.7	-20.0	-14.3	-11.4	-14.2	-25.1
20190107	-12.8%	8.8	-11.8	-26.5	17.6	25.0	25.0	34.6
20190618	-12.8%	-3.7	-10.7	-4.3	-1.1	-4.3	-16.4	-9.4
20190405	-13%	-3.4	4.0	-1.1	3.4	-8.0	-15.4	-10.1
20180402	-13.3%	.0	15.4	.0	30.8	84.6	76.9	130.8
20190521	-13.5%	-5.1	-8.1	-14.1	-22.9	-31.8	-40.7	-46.6
20180731	-13.7%	13.3	34.9	20.5	37.3	50.6	44.6	32.5
20181004	-13.7%	10.4	-6.4	23.6	33.6	27.2	53.8	70.8
20190621	-13.8%	-6.7	.0	3.3	.1	-12.6	-5.3	-6.7
20180910	-14.2%	8.3	-3.3	18.3	6.3	-3.3	6.7	1.3
20191009	-14.2%	16.7	-23.3	-26.7	-33.3	-43.3	-53.3	-66.7
20191101	-14.2%	-8.3	16.7	-16.7	-50.0	-50.0	-33.3	-50.0
20191115	-14.2%	16.7	.0	66.7	-16.7	-33.3	-66.7	-50.0
20181218	-14.4%	3.1	-39.1	-21.7	-25.4	69.6	52.2	17.4
20190719	-14.6%	.4	.4	-48.1	-3.3	-33.1	-24.7	-41.4
20190716	-14.7%	14.8	-.8	-.8	-48.8	-4.5	-34.0	-25.6
20181016	-15%	.0	21.2	43.7	59.3	64.5	35.1	10.8
20190130	-15.2%	23.7	17.4	25.0	4.0	9.7	30.6	-5.6
20180906	-15.3%	27.3	.0	9.8	20.0	11.4	9.1	16.0
20180912	-15.3%	2.6	23.6	13.6	5.5	9.1	.0	.0
20190319	-15.8%	2.9	9.7	9.7	8.0	-.6	-2.9	-.6
20190111	-16.6%	-10.0	-16.7	36.7	44.7	20.0	50.8	50.0
20190329	-16.6%	22.5	25.0	12.5	.0	11.2	12.5	-7.5
20190726	-16.6%	-38.0	-11.5	-28.8	-10.0	-30.5	-37.0	-60.0
20191129	-16.6%	-20.0	-40.0	-40.0	-60.0	-60.0	-60.0	-60.0
20190128	-17%	18.1	27.1	10.4	2.8	.1	25.0	4.9
20191011	-17.1%	17.2	-6.9	-34.5	-34.5	-48.3	-62.1	-51.7
20190429	-17.2%	3.5	.5	-2.2	-4.9	-2.2	-8.3	-15.8
20190308	-17.3%	20.9	44.2	1.7	-2.3	14.0	14.0	16.3
20191022	-17.3%	5.3	-10.5	-26.3	-47.4	-47.4	-63.2	-63.2
20190211	-17.7%	-18.9	6.8	17.3	.0	-10.8	10.8	16.2
20190610	-17.9%	32.4	-7.3	-20.0	-25.8	-20.6	-17.9	-20.5
20180614	-18%	2.3	-3.1	-15.7	-10.5	-30.2	-36.2	-40.1
20191018	-18.5%	4.5	18.2	-27.3	-45.5	-31.8	-59.1	-68.2
20181206	-18.6%	.0	-28.6	-23.1	-48.6	-60.0	-51.4	-29.7
20190212	-18.9%	24.8	31.7	56.7	13.3	10.0	58.0	73.3
20181121	-19.2%	.0	-6.9	-4.4	8.2	-11.9	-37.1	-42.1
20190315	-19.3%	4.0	-16.0	-16.0	-20.0	-2.0	-16.0	-9.5
20180726	-19.6%	22.2	4.4	24.4	11.1	26.7	38.9	33.3
20190222	-19.6%	-2.0	-12.6	8.6	13.9	61.6	37.7	11.3
20180702	-19.8%	6.2	-2.8	-8.8	-18.0	-29.9	-33.6	-51.3
20190612	-19.9%	-12.5	-21.6	-25.0	-23.9	-15.0	-23.0	-34.7
20190606	-20%	4.5	-9.1	-18.2	-20.8	-22.7	-25.0	-30.0
20190919	-20%	25.0	-3.7	-21.3	-43.8	-56.2	-63.8	-71.2
20191202	-20%	.0	-50.0	-25.0	-75.0	-50.0	-75.0	-50.0
20180605	-20.2%	-22.2	.0	-7.0	-7.6	-23.8	-21.4	-38.9
20181119	-20.5%	21.5	-3.7	-8.6	-11.1	-13.6	-16.0	-33.3
20191001	-20.6%	-2.0	-32.0	-30.0	-54.0	-56.0	-60.0	-66.0
20190814	-21.9%	.7	-41.0	-42.4	-62.7	-65.5	-85.5	-77.0
20180606	-22.1%	.0	43.7	22.2	15.8	.7	6.9	-16.7
20181220	-24.1%	11.1	5.6	-4.7	66.7	105.6	66.7	38.9
20190927	-24.3%	1.6	-27.4	-43.5	-53.2	-62.9	-62.9	-58.1
20190228	-24.9%	.0	43.6	57.6	87.9	32.6	27.3	48.5
20191120	-25%	.0	66.7	-16.7	-33.3	-66.7	-50.0	-66.7
20191205	-25%	-33.3	.0	-66.7	-33.3	-66.7	-33.3	-66.7
20180725	-25.3%	-19.6	-25.9	11.4	-5.4	-1.8	-1.8	2.7
20181212	-26.4%	.0	-8.0	-20.0	-24.0	-31.4	20.0	48.0
20190925	-26.6%	6.5	-35.1	-63.6	-61.0	-55.8	-64.9	-75.3
20191025	-26.9%	-10.5	-26.3	-47.4	-47.4	-63.2	-63.2	-68.4
20191108	-28.5%	-10.0	-30.0	-20.0	-10.0	-40.0	-60.0	-70.0
20180717	-29.6%	22.4	23.5	-31.0	-36.3	-4.3	-18.7	-15.6
20181224	-30%	.0	21.4	75.7	142.9	157.1	101.4	185.7
20191113	-30%	.0	14.3	28.6	-14.3	-42.9	-57.1	-57.1
20191015	-32.3%	.0	.0	13.0	-30.4	-47.8	-34.8	-60.9
20191206	-33.3%	.0	50.0	.0	.0	-50.0	.0	.0
20191213	-33.3%	-50.0	.0	-50.0	.0	-50.0	.0	.0
20200825	-33.3%	50.0	.0	.0	.0	-50.0	.0	-50.0
20200827	-33.3%	-50.0	50.0	.0	.0	.0	.0	.0
20200903	-33.3%	.0	.0	.0	.0	-50.0	.0	-50.0
20201208	-33.3%
20190709	-34%	.4	8.7	7.2	-8.1	-23.4	-52.5	-14.2
20190820	-34.9%	.0	-36.6	-41.5	-62.2	-70.7	-61.5	-78.0
20190826	-35%	.4	-7.7	-15.4	-38.5	-39.2	-61.5	-61.5
20190903	-35.4%	41.9	3.2	1.9	-35.5	-35.5	-50.3	-59.4
20190806	-36.4%	12.2	26.4	-1.7	-42.4	-43.8	-63.6	-66.3
20190913	-36.7%	-10.0	-20.0	5.0	-38.0	-51.0	-66.0	-65.0
20191004	-37.7%	21.4	25.0	-17.9	-21.4	-28.6	-39.3	-50.0
20190729	-38%	.0	86.3	28.9	45.2	12.9	-33.9	-35.5
20191127	-40%	.0	-33.3	-66.7	-50.0	-83.3	-66.7	-83.3
20191216	-50%	100.0	100.0	.0	100.0	100.0	.0	100.0
20191224	-50%	.0	100.0	100.0	.0	100.0	100.0	.0
20191231	-50%	.0	100.0	100.0	100.0	.0	.0	.0
20200107	-50%	100.0	100.0	.0	.0	.0	.0	.0
20200116	-50%	.0	.0	.0	.0	.0	.0	.0
20200220	-50%	.0	.0	.0	.0	.0	.0	.0
20200528	-50%	100.0	.0	.0	.0	100.0	.0	.0
20200603	-50%	.0	.0	100.0	.0	100.0	100.0	.0
20200611	-50%	100.0	.0	100.0	100.0	.0	.0	100.0
20200617	-50%	.0	100.0	.0	.0	100.0	100.0	.0
20200624	-50%	100.0	.0	.0	100.0	100.0	100.0	100.0
20200626	-50%	.0	.0	100.0	.0	100.0	100.0	100.0
20200710	-50%	100.0	100.0	100.0	.0	100.0	100.0	.0
20200714	-50%	100.0	100.0	100.0	.0	.0	100.0	100.0
20200724	-50%	.0	.0	100.0	.0	100.0	100.0	100.0
20200730	-50%	.0	100.0	100.0	100.0	100.0	100.0	200.0
20200806	-50%	.0	100.0	100.0	100.0	100.0	.0	200.0
20200828	-50%	100.0	100.0	100.0	.0	100.0	.0	.0
20200911	-50%	100.0	100.0	.0	100.0	.0	.0	.0
20200921	-50%	.0	100.0	.0	.0	.0	100.0	.0
20200924	-50%	100.0	.0	.0	.0	100.0	.0	100.0
20200929	-50%	.0	.0	.0	100.0	.0	100.0	.0
20201005	-50%	.0	.0	100.0	100.0	.0	.0	.0
20201008	-50%	.0	100.0	100.0	.0	.0	.0	.0
20201016	-50%	100.0	.0	.0	.0	.0	100.0	.0
20201020	-50%	100.0	.0	.0	100.0	100.0	.0	.0
20201022	-50%	100.0	.0	.0	.0	.0	.0	.0
20201026	-50%	.0	.0	.0	100.0	.0	.0	.0
20201104	-50%	.0	.0	.0	.0	.0	100.0	100.0
20201110	-50%	.0	.0	100.0	.0	100.0	100.0	200.0
20201120	-50%
20190905	-54%	18.8	56.4	-10.9	-20.8	4.0	-38.6	-51.5

Table 9a. ADGO average price changes following a 10% up day

Of the 713 trading days from 2018 to 2020, there were 112 days in which ADGO was up more than 10%. This table shows the average price changes over the 112 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 10%	-9.6	-12.7	-15.9	-16.2	-19.0	-22.0	-22.0

Table 9b. ADGO average price changes following a 10% down day

Of the 713 trading days from 2018 to 2020, there were 134 days in which ADGO was down more than -10%. This table shows the average price changes over the 134 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -10%	11.9	11.3	7.2	1.7	2.6	-.5	-3.2

Table 10. Periods when ADGO moved 5% or more

In this table, we track the price movements in the 20 days after ADGO had a one-day price change of at least 5%.

Date	Price Change	Price Change after 5% Move
Days after:		1	4	7	10	13	16	19
20191217	100%	.0	.0	.0	-50.0	.0	.0	.0
20191226	100%	.0	-50.0	.0	.0	.0	-50.0	-50.0
20200102	100%	.0	.0	.0	-50.0	-50.0	-50.0	-50.0
20200108	100%	.0	.0	-50.0	-50.0	-50.0	-50.0	-50.0
20200219	100%	-50.0	-50.0	-50.0	-50.0	-50.0	-50.0	-50.0
20200526	100%	.0	.0	-50.0	-50.0	.0	-50.0	.0
20200529	100%	.0	-50.0	-50.0	.0	-50.0	.0	.0
20200610	100%	-50.0	.0	-50.0	-50.0	-50.0	-50.0	.0
20200612	100%	.0	-50.0	.0	-50.0	-50.0	.0	.0
20200622	100%	.0	-50.0	-50.0	.0	.0	-50.0	.0
20200625	100%	-50.0	-50.0	.0	.0	-50.0	.0	.0
20200706	100%	.0	-50.0	.0	.0	.0	-50.0	-50.0
20200713	100%	-50.0	.0	.0	-50.0	-50.0	.0	-50.0
20200715	100%	.0	.0	-50.0	.0	.0	-50.0	.0
20200729	100%	-50.0	.0	-50.0	.0	.0	.0	.0
20200803	100%	.0	-50.0	.0	.0	.0	.0	-50.0
20200810	100%	.0	.0	.0	50.0	.0	.0	.0
20200831	100%	.0	.0	.0	.0	.0	-50.0	.0
20200914	100%	.0	.0	.0	.0	.0	-50.0	-50.0
20200923	100%	-50.0	-50.0	.0	.0	.0	.0	-50.0
20200925	100%	.0	.0	-50.0	-50.0	.0	.0	-50.0
20201001	100%	.0	.0	.0	.0	-50.0	.0	-50.0
20201007	100%	-50.0	.0	-50.0	.0	-50.0	-50.0	.0
20201012	100%	.0	-50.0	.0	-50.0	-50.0	.0	.0
20201019	100%	-50.0	.0	-50.0	-50.0	-50.0	-50.0	-50.0
20201021	100%	-50.0	-50.0	-50.0	-50.0	.0	-50.0	-50.0
20201023	100%	-50.0	-50.0	.0	.0	-50.0	-50.0	.0
20201103	100%	-50.0	.0	-50.0	-50.0	-50.0	.0	.0
20201106	100%	.0	-50.0	-50.0	-50.0	.0	.0	.0
20201119	100%
20201125	100%
20190118	60%	.0	6.2	6.2	14.4	-.6	-7.5	-9.9
20180418	58.8%	-11.1	-14.8	11.1	13.3	10.4	11.1	13.3
20191106	50%	-6.7	-33.3	-60.0	-60.0	-46.7	-60.0	-73.3
20191122	50%	-11.1	-33.3	-55.6	-77.8	-66.7	-88.9	-77.8
20191210	49.9%	.0	-66.7	-33.3	-66.7	-33.3	-66.7	-33.3
20200824	49.9%	-33.3	-66.7	.0	-33.3	-33.3	-33.3	-33.3
20200826	49.9%	-33.3	-33.3	-33.3	-33.3	-33.3	-33.3	-66.7
20200902	49.9%	-33.3	-33.3	-66.7	-33.3	-66.7	-66.7	-66.7
20201207	49.9%
20190102	43.3%	22.0	50.4	22.0	1.6	62.6	72.8	72.8
20190801	42.7%	30.5	-9.7	1.7	-20.9	-53.7	-54.8	-70.7
20190904	41.9%	-54.1	-27.3	-54.5	-54.5	-47.7	-62.7	-77.3
20181226	35.7%	-5.3	-9.7	105.3	84.2	42.1	31.6	115.8
20190909	33.3%	.0	-37.5	-37.5	-28.1	-48.8	-68.8	-82.5
20190611	32.4%	-20.0	-28.0	-30.3	-32.0	-34.0	-38.4	-20.8
20190708	31.9%	-34.0	-28.0	-29.8	-39.4	-39.4	-68.7	-41.7
20180803	31.3%	-10.3	-19.9	-8.7	.2	-3.8	-11.9	-.6
20190802	30.5%	-3.0	-13.9	-22.9	-45.5	-64.5	-77.5	-79.2
20190104	30%	-12.8	-7.7	-27.7	2.6	7.7	-7.7	14.2
20191024	29.9%	-26.9	-42.3	-57.7	-46.2	-61.5	-76.9	-76.9
20190227	29.4%	-25.0	-6.8	-2.3	38.6	18.2	-4.5	-4.5
20180907	27.2%	-14.3	-19.4	-2.9	-10.7	-17.1	-14.3	-21.4
20181018	27.2%	-5.6	-7.5	8.8	27.2	18.4	-11.6	-12.9
20190920	25%	15.0	-18.0	-50.0	-72.0	-70.0	-66.0	-73.0
20191126	24.9%	-40.0	-60.0	-70.0	-70.0	-80.0	-80.0	-80.0
20190213	24.8%	-3.7	20.2	.8	17.5	-9.2	38.9	49.6
20190808	24.5%	-9.5	-30.2	-36.7	-59.8	-73.8	-75.9	-77.9
20190131	23.6%	2.7	-10.7	-16.9	-19.0	1.1	-15.2	-1.2
20190401	22.4%	-3.6	-11.2	-13.3	-11.2	-8.2	-14.8	-9.3
20180718	22.3%	-.7	-6.0	-31.1	-41.1	-29.8	-37.3	-28.6
20180727	22.2%	-12.5	-13.6	.5	10.9	5.5	18.2	3.6
20181025	22%	1.9	13.3	10.8	-13.3	-21.7	-38.6	-52.1
20180810	21.9%	-9.8	-9.8	-5.7	-6.6	-11.9	6.6	-9.8
20190103	21.9%	30.0	16.7	-10.0	-16.7	36.7	44.7	20.0
20180426	21.8%	3.4	5.5	2.8	3.4	5.5	36.6	65.5
20190520	21.8%	-13.5	-20.5	-20.5	-33.3	-43.6	-35.9	-55.1
20181120	21.4%	-19.2	-24.8	-23.8	-12.6	-28.9	-49.2	-45.3
20190625	21.4%	-10.5	.0	-9.4	-23.2	-16.2	-18.3	-29.4
20191007	21.4%	2.9	-14.7	-32.4	-32.4	-23.5	-52.9	-64.7
20181015	21.1%	-15.1	2.1	.0	17.6	37.5	27.9	-4.4
20190311	20.9%	7.7	-3.8	-13.5	-7.7	-7.7	-9.1	-16.3
20190305	20.5%	15.6	26.8	51.2	6.7	2.4	19.5	19.5
20190426	20.1%	-17.2	-12.0	-16.8	-16.8	-14.5	-12.3	-28.0
20181204	19.4%	.0	-18.6	-41.9	-46.5	-53.5	-55.8	-60.1
20190906	18.8%	33.3	31.7	-16.7	-16.7	-35.8	-47.5	-62.5
20190129	18%	-15.3	6.5	5.9	-29.4	-7.1	2.1	-12.9
20191017	17.3%	-18.5	-25.9	-37.0	-48.1	-63.0	-63.0	-74.1
20191014	17.2%	-32.4	-35.3	-41.2	-50.0	-58.8	-70.6	-70.6
20180413	16.9%	11.8	57.9	51.3	97.4	101.3	96.1	97.4
20190327	16.6%	-2.0	-3.6	-11.2	-13.3	-11.2	-8.2	-14.8
20191010	16.6%	-17.1	-34.3	-34.3	-25.7	-54.3	-65.7	-57.1
20191118	16.6%	14.3	28.6	-14.3	-42.9	-57.1	-57.1	-71.4
20190306	15.6%	9.7	18.1	5.5	-5.1	1.3	1.3	-.3
20180404	15.3%	-6.7	-13.3	1.3	80.0	53.3	93.3	104.0
20180830	15.3%	4.8	4.8	-3.2	-9.0	9.7	.8	-6.5
20190620	15.3%	-13.9	-12.7	-2.4	-11.5	-25.0	-18.2	-20.3
20181030	15%	2.2	.0	-21.7	-29.3	-44.6	-56.8	-59.8
20180524	14.9%	-.4	-7.6	-15.9	-47.8	-25.0	-36.2	-39.6
20190923	14.9%	-8.7	-46.1	-57.4	-70.4	-69.6	-80.0	-80.9
20190717	14.7%	.8	-13.6	-28.0	-55.4	-19.4	-28.4	-35.9
20180608	14.5%	12.1	4.2	3.6	-14.5	-11.9	-31.5	-36.4
20190711	14.4%	-5.0	-7.4	-20.0	-20.0	-58.7	-23.0	-46.7
20190325	14.2%	-12.5	-16.7	2.1	-12.5	-5.7	-10.4	-6.2
20190514	14.2%	-5.0	-2.5	-20.0	-22.5	-32.5	-31.2	-52.8
20191119	14.2%	-25.0	.0	-25.0	-50.0	-75.0	-62.5	-87.5
20180501	14.1%	.0	-2.6	-2.0	.0	29.4	56.9	79.7
20190219	13.9%	-3.6	-17.8	-26.7	-8.9	-4.4	35.6	15.6
20180817	13.6%	4.0	-8.8	-20.0	4.0	4.0	-4.0	-9.7
20180801	13.2%	1.1	17.6	29.8	23.4	38.3	21.3	6.4
20190207	13.2%	.0	-16.8	-12.2	4.4	-24.4	-26.7	5.3
20180918	12.5%	4.4	-6.2	-14.7	-5.9	-10.7	-24.3	.0
20190807	12.2%	24.5	11.4	-21.2	-48.7	-67.5	-70.0	-80.6
20180611	12.1%	11.9	-4.9	-9.9	-21.6	-16.8	-35.1	-40.6
20180416	11.8%	.0	37.6	40.0	57.6	84.7	76.8	88.2
20180612	11.8%	1.4	-22.7	-27.5	-26.1	-31.9	-42.0	-49.8
20180517	11.7%	9.4	32.6	51.9	34.7	2.2	-8.8	16.0
20181221	11.1%	-30.0	-10.0	-14.2	95.0	75.0	35.0	25.0
20190917	11.1%	.0	15.0	-18.0	-50.0	-72.0	-70.0	-66.0
20191112	11.1%	-30.0	-30.0	-40.0	.0	-50.0	-60.0	-80.0
20181005	10.4%	-1.2	-8.6	-4.9	14.2	11.9	31.7	53.9
20190628	10%	3.0	-6.6	-20.8	-13.6	-15.8	-27.3	-27.3
20190307	9.7%	-17.3	17.3	.0	-19.2	-19.2	-23.1	-5.8
20180521	9.5%	8.5	26.7	17.5	6.9	-33.6	-4.6	-18.9
20190215	9.5%	.0	19.0	-13.9	-16.5	20.0	31.6	57.0
20180518	9.3%	9.6	39.4	29.3	28.0	-27.3	-6.6	-13.1
20190313	8.9%	1.6	-28.3	-31.1	-19.7	-19.7	-18.0	-26.2
20190108	8.8%	-5.4	-27.0	-32.4	10.8	17.3	-2.7	22.3
20190415	8.7%	-1.1	3.4	-8.0	-15.4	-10.1	-14.9	-14.9
20180522	8.5%	1.9	16.8	3.5	-21.4	-29.9	-10.8	-32.1
20180911	8.3%	-15.4	-7.1	1.6	-5.8	-7.7	-1.9	-7.7
20190221	8.2%	-19.7	-6.4	-27.7	10.6	19.1	6.4	-4.3
20181214	8%	-.4	-33.3	-48.1	-37.0	-8.9	25.9	33.3
20181011	7.7%	1.1	4.1	26.1	49.5	65.8	71.2	40.5
20190312	7.6%	8.9	-7.1	-25.0	-25.0	-28.6	-12.5	-25.0
20180829	7.4%	15.3	20.9	30.2	2.3	12.4	22.8	14.0
20180329	7.1%	.0	.0	-1.3	-13.3	13.3	56.0	58.7
20180406	7.1%	-1.3	-13.3	13.3	56.0	58.7	78.7	109.3
20190409	7.1%	-5.6	-3.3	.0	-7.2	-1.2	-13.3	-17.8
20180619	6.8%	-2.5	-15.2	-9.9	-29.8	-35.8	-39.8	-45.8
20180511	6.6%	.6	13.1	47.2	71.9	59.4	45.0	-10.0
20181002	6.6%	-.3	-6.3	-13.3	-9.8	8.4	6.3	25.0
20180507	6.4%	.8	7.4	8.7	45.6	85.2	71.8	70.1
20190411	6.4%	-11.6	-1.7	-.6	-18.2	-15.8	-18.2	-20.4
20190926	6.4%	-24.4	-40.2	-58.5	-57.3	-72.0	-73.2	-75.6
20180703	6.1%	.0	-13.3	-17.5	-45.7	-32.5	-53.3	-59.9
20180628	5.9%	-8.4	-22.1	-32.5	-35.7	-57.7	-47.4	-63.6
20180516	5.8%	11.7	45.4	69.8	57.4	43.2	-11.1	27.8
20190605	5.7%	-20.0	-9.1	-36.4	-45.1	-49.1	-45.5	-43.6
20180626	5.4%	-4.9	-26.1	-31.3	-32.6	-41.7	-47.8	-47.4
20191023	5.2%	30.0	-20.0	-40.0	-25.0	-55.0	-65.0	-60.0
20180823	-5%	.0	-5.7	14.0	-3.5	14.0	1.8	24.6
20190515	-5%	-5.3	-11.2	-18.4	-18.4	-31.6	-42.1	-34.2
20190712	-5%	-.4	-1.8	-15.8	-29.8	-56.5	-21.4	-30.2
20180816	-5.1%	13.6	9.1	.0	12.7	18.2	27.3	.0
20181126	-5.1%	.1	2.8	16.3	-5.4	-32.4	-37.8	-45.9
20190522	-5.1%	.0	-3.1	-15.6	-14.1	-41.0	-45.3	-51.0
20180709	-5.2%	-1.0	-14.2	-23.3	-22.6	-56.7	-60.1	-40.0
20181203	-5.2%	19.4	-2.8	-30.6	-25.3	-50.0	-61.1	-52.8
20181227	-5.2%	-5.6	36.7	88.9	100.0	56.7	122.2	133.3
20190516	-5.2%	-11.1	-11.1	-13.9	-19.5	-27.8	-36.1	-44.4
20180921	-5.3%	2.1	-7.2	2.4	-2.8	-17.6	8.8	17.6
20180926	-5.3%	.0	10.3	4.7	-11.2	17.2	26.7	20.7
20190503	-5.3%	.0	-2.7	8.1	-13.5	-13.5	-16.2	-21.6
20181029	-5.4%	15.0	18.7	-2.5	-20.0	-28.8	-38.5	-51.2
20181106	-5.4%	-10.3	-26.4	-34.5	-43.4	-55.2	-57.5	-58.6
20190109	-5.4%	2.9	-19.4	14.3	20.0	2.9	27.2	20.7
20190513	-5.4%	14.3	-8.6	-8.6	-11.4	-17.2	-25.7	-34.3
20181019	-5.5%	.9	19.6	32.6	36.9	12.4	-7.8	-17.9
20181228	-5.5%	.9	76.5	117.6	76.5	47.1	135.3	150.0
20190410	-5.5%	6.5	1.2	5.9	-5.9	-13.4	-8.0	-12.9
20180809	-5.6%	22.0	16.0	30.0	14.0	.0	30.0	30.0
20180322	-5.8%	.0	-12.5	-18.8	-12.5	-18.8	-5.0	68.8
20191029	-5.8%	-6.3	-31.2	-12.5	-37.5	-62.5	-62.5	-50.0
20190206	-5.9%	13.2	-24.5	-.6	9.2	-6.9	-17.0	3.1
20180622	-6%	2.8	9.2	-14.9	-22.1	-27.0	-34.3	-43.8
20191030	-6.2%	-6.7	-33.3	-33.3	-53.3	-53.3	-60.0	-33.3
20181010	-6.3%	7.8	12.1	34.8	32.0	55.3	81.6	68.9
20190530	-6.4%	-6.9	-5.1	-34.9	-39.6	-45.9	-48.3	-47.5
20180405	-6.6%	7.1	-7.1	21.4	71.4	64.3	114.3	118.6
20190205	-6.6%	-5.9	-12.4	-14.7	6.5	-10.7	4.1	-19.5
20190321	-6.6%	.0	16.7	16.7	19.0	7.1	-4.8	6.0
20190624	-6.6%	21.4	17.9	10.1	41.4	7.1	-13.6	-14.6
20191031	-6.6%	-14.3	7.1	-35.7	-50.0	-42.9	-35.7	-57.1
20191107	-6.6%	-28.6	-50.0	-50.0	-57.1	-28.6	-64.3	-71.4
20180724	-6.8%	-25.3	-35.8	-36.7	-26.3	-18.7	-22.7	-13.3
20190531	-6.8%	-3.7	-18.5	-7.4	-35.2	-44.1	-48.1	-44.4
20180529	-6.9%	-.4	-9.4	-43.8	-19.1	-31.2	-34.9	-43.4
20180920	-7%	-5.3	-12.1	-9.1	-16.6	-16.7	-15.0	-12.5
20190423	-7.2%	-4.2	-11.9	-6.3	-11.4	-11.4	-9.0	-6.6
20190829	-7.3%	.0	-8.3	-33.3	-34.2	-58.3	-58.3	-67.9
20190425	-7.5%	20.1	5.4	.0	-2.7	8.1	-13.5	-13.5
20181108	-7.6%	-9.7	-11.1	-43.7	-44.8	-48.6	-47.2	-40.3
20190226	-8.1%	29.4	.0	52.9	64.7	47.1	32.4	41.2
20191003	-8.1%	-37.8	-33.3	-24.4	-40.0	-57.8	-57.8	-66.7
20181009	-8.3%	-6.4	23.6	33.6	27.3	53.8	70.9	67.3
20191104	-8.3%	-9.1	-9.1	-36.4	-36.4	-45.5	-9.1	-54.5
20180604	-8.4%	-20.3	-28.9	-9.5	-31.0	-35.3	-34.1	-39.2
20180629	-8.4%	-19.9	-25.5	-27.0	-36.7	-43.4	-42.9	-68.1
20190924	-8.6%	-26.7	-40.0	-57.1	-66.7	-72.4	-78.1	-78.1
20190702	-8.8%	-.6	27.7	-3.2	-21.9	-22.9	-22.6	-60.0
20180618	-9%	6.9	-11.9	-9.1	-29.4	-34.4	-35.6	-44.2
20180828	-9%	7.5	30.0	10.0	30.0	16.0	42.0	27.6
20191105	-9%	50.0	-10.0	-30.0	-20.0	-10.0	-40.0	-60.0
20190809	-9.5%	.0	-22.2	-54.4	-55.6	-71.2	-73.3	-88.8
20181109	-9.7%	-1.5	-12.3	-24.3	-40.0	-43.1	-44.6	-46.2
20180713	-9.8%	3.9	-11.2	-15.9	-38.3	-47.3	-37.2	-43.9
20180813	-9.8%	3.6	13.6	9.1	.0	12.7	18.2	27.3
20190114	-9.9%	4.4	48.1	55.6	33.3	64.9	56.5	66.7
20180621	-10%	-6.0	-3.1	-24.7	-30.0	-31.3	-40.5	-46.8
20190816	-10%	.0	-36.5	-58.6	-61.9	-65.1	-74.6	-74.9
20190916	-10%	11.1	11.1	-14.4	-30.0	-50.0	-61.1	-67.8
20191111	-10%	11.1	-33.3	-33.3	-11.1	-33.3	-55.6	-77.8
20180806	-10.2%	-1.3	8.9	3.6	16.1	1.8	-10.7	16.1
20181107	-10.3%	-7.7	-16.7	-34.6	-49.0	-52.6	-51.9	-44.9
20181116	-10.5%	-20.6	-22.1	-27.5	-25.5	-15.7	-31.4	-51.0
20190626	-10.5%	-1.4	1.9	-1.3	-13.8	-6.6	-8.0	-21.1
20191028	-10.5%	-5.9	-29.4	-11.8	-47.1	-58.8	-52.9	-47.1
20180430	-10.6%	14.2	4.5	11.9	20.1	35.1	75.7	105.2
20180504	-10.8%	6.4	7.1	9.3	41.4	71.4	96.4	74.1
20181115	-10.9%	-10.5	-30.3	-35.1	-34.2	-24.6	-38.6	-56.1
20180419	-11.1%	-2.5	-.8	11.7	30.8	25.2	33.3	35.0
20190517	-11.1%	21.9	.0	-3.1	-15.6	-14.1	-41.0	-45.3
20191125	-11.1%	25.0	-37.5	-50.0	-75.0	-62.5	-75.0	-75.0
20180326	-11.2%	-1.4	5.6	5.6	4.2	-8.5	19.7	64.8
20190116	-11.3%	.0	64.0	73.6	44.0	81.0	80.0	20.0
20180821	-11.5%	4.3	-4.3	7.8	13.0	21.7	-4.3	5.0
20190412	-11.6%	8.7	12.5	4.4	11.1	-2.5	-7.5	-10.0
20180410	-12.1%	.0	30.8	84.6	76.9	130.8	135.4	129.2
20180705	-12.4%	4.6	-1.9	-11.7	-24.5	-28.6	-47.6	-55.2
20180730	-12.4%	-13.8	29.6	10.1	14.3	14.3	19.5	18.4
20190326	-12.5%	16.7	16.7	19.0	7.1	-4.8	6.0	7.1
20190613	-12.5%	.0	-13.7	-20.0	-14.3	-11.4	-14.2	-25.1
20190107	-12.8%	8.8	-11.8	-26.5	17.6	25.0	25.0	34.6
20190618	-12.8%	-3.7	-10.7	-4.3	-1.1	-4.3	-16.4	-9.4
20190405	-13%	-3.4	4.0	-1.1	3.4	-8.0	-15.4	-10.1
20180402	-13.3%	.0	15.4	.0	30.8	84.6	76.9	130.8
20190521	-13.5%	-5.1	-8.1	-14.1	-22.9	-31.8	-40.7	-46.6
20180731	-13.7%	13.3	34.9	20.5	37.3	50.6	44.6	32.5
20181004	-13.7%	10.4	-6.4	23.6	33.6	27.2	53.8	70.8
20190621	-13.8%	-6.7	.0	3.3	.1	-12.6	-5.3	-6.7
20180910	-14.2%	8.3	-3.3	18.3	6.3	-3.3	6.7	1.3
20191009	-14.2%	16.7	-23.3	-26.7	-33.3	-43.3	-53.3	-66.7
20191101	-14.2%	-8.3	16.7	-16.7	-50.0	-50.0	-33.3	-50.0
20191115	-14.2%	16.7	.0	66.7	-16.7	-33.3	-66.7	-50.0
20181218	-14.4%	3.1	-39.1	-21.7	-25.4	69.6	52.2	17.4
20190719	-14.6%	.4	.4	-48.1	-3.3	-33.1	-24.7	-41.4
20190716	-14.7%	14.8	-.8	-.8	-48.8	-4.5	-34.0	-25.6
20181016	-15%	.0	21.2	43.7	59.3	64.5	35.1	10.8
20190130	-15.2%	23.7	17.4	25.0	4.0	9.7	30.6	-5.6
20180906	-15.3%	27.3	.0	9.8	20.0	11.4	9.1	16.0
20180912	-15.3%	2.6	23.6	13.6	5.5	9.1	.0	.0
20190319	-15.8%	2.9	9.7	9.7	8.0	-.6	-2.9	-.6
20190111	-16.6%	-10.0	-16.7	36.7	44.7	20.0	50.8	50.0
20190329	-16.6%	22.5	25.0	12.5	.0	11.2	12.5	-7.5
20190726	-16.6%	-38.0	-11.5	-28.8	-10.0	-30.5	-37.0	-60.0
20191129	-16.6%	-20.0	-40.0	-40.0	-60.0	-60.0	-60.0	-60.0
20190128	-17%	18.1	27.1	10.4	2.8	.1	25.0	4.9
20191011	-17.1%	17.2	-6.9	-34.5	-34.5	-48.3	-62.1	-51.7
20190429	-17.2%	3.5	.5	-2.2	-4.9	-2.2	-8.3	-15.8
20190308	-17.3%	20.9	44.2	1.7	-2.3	14.0	14.0	16.3
20191022	-17.3%	5.3	-10.5	-26.3	-47.4	-47.4	-63.2	-63.2
20190211	-17.7%	-18.9	6.8	17.3	.0	-10.8	10.8	16.2
20190610	-17.9%	32.4	-7.3	-20.0	-25.8	-20.6	-17.9	-20.5
20180614	-18%	2.3	-3.1	-15.7	-10.5	-30.2	-36.2	-40.1
20191018	-18.5%	4.5	18.2	-27.3	-45.5	-31.8	-59.1	-68.2
20181206	-18.6%	.0	-28.6	-23.1	-48.6	-60.0	-51.4	-29.7
20190212	-18.9%	24.8	31.7	56.7	13.3	10.0	58.0	73.3
20181121	-19.2%	.0	-6.9	-4.4	8.2	-11.9	-37.1	-42.1
20190315	-19.3%	4.0	-16.0	-16.0	-20.0	-2.0	-16.0	-9.5
20180726	-19.6%	22.2	4.4	24.4	11.1	26.7	38.9	33.3
20190222	-19.6%	-2.0	-12.6	8.6	13.9	61.6	37.7	11.3
20180702	-19.8%	6.2	-2.8	-8.8	-18.0	-29.9	-33.6	-51.3
20190612	-19.9%	-12.5	-21.6	-25.0	-23.9	-15.0	-23.0	-34.7
20190606	-20%	4.5	-9.1	-18.2	-20.8	-22.7	-25.0	-30.0
20190919	-20%	25.0	-3.7	-21.3	-43.8	-56.2	-63.8	-71.2
20191202	-20%	.0	-50.0	-25.0	-75.0	-50.0	-75.0	-50.0
20180605	-20.2%	-22.2	.0	-7.0	-7.6	-23.8	-21.4	-38.9
20181119	-20.5%	21.5	-3.7	-8.6	-11.1	-13.6	-16.0	-33.3
20191001	-20.6%	-2.0	-32.0	-30.0	-54.0	-56.0	-60.0	-66.0
20190814	-21.9%	.7	-41.0	-42.4	-62.7	-65.5	-85.5	-77.0
20180606	-22.1%	.0	43.7	22.2	15.8	.7	6.9	-16.7
20181220	-24.1%	11.1	5.6	-4.7	66.7	105.6	66.7	38.9
20190927	-24.3%	1.6	-27.4	-43.5	-53.2	-62.9	-62.9	-58.1
20190228	-24.9%	.0	43.6	57.6	87.9	32.6	27.3	48.5
20191120	-25%	.0	66.7	-16.7	-33.3	-66.7	-50.0	-66.7
20191205	-25%	-33.3	.0	-66.7	-33.3	-66.7	-33.3	-66.7
20180725	-25.3%	-19.6	-25.9	11.4	-5.4	-1.8	-1.8	2.7
20181212	-26.4%	.0	-8.0	-20.0	-24.0	-31.4	20.0	48.0
20190925	-26.6%	6.5	-35.1	-63.6	-61.0	-55.8	-64.9	-75.3
20191025	-26.9%	-10.5	-26.3	-47.4	-47.4	-63.2	-63.2	-68.4
20191108	-28.5%	-10.0	-30.0	-20.0	-10.0	-40.0	-60.0	-70.0
20180717	-29.6%	22.4	23.5	-31.0	-36.3	-4.3	-18.7	-15.6
20181224	-30%	.0	21.4	75.7	142.9	157.1	101.4	185.7
20191113	-30%	.0	14.3	28.6	-14.3	-42.9	-57.1	-57.1
20191015	-32.3%	.0	.0	13.0	-30.4	-47.8	-34.8	-60.9
20191206	-33.3%	.0	50.0	.0	.0	-50.0	.0	.0
20191213	-33.3%	-50.0	.0	-50.0	.0	-50.0	.0	.0
20200825	-33.3%	50.0	.0	.0	.0	-50.0	.0	-50.0
20200827	-33.3%	-50.0	50.0	.0	.0	.0	.0	.0
20200903	-33.3%	.0	.0	.0	.0	-50.0	.0	-50.0
20201208	-33.3%
20190709	-34%	.4	8.7	7.2	-8.1	-23.4	-52.5	-14.2
20190820	-34.9%	.0	-36.6	-41.5	-62.2	-70.7	-61.5	-78.0
20190826	-35%	.4	-7.7	-15.4	-38.5	-39.2	-61.5	-61.5
20190903	-35.4%	41.9	3.2	1.9	-35.5	-35.5	-50.3	-59.4
20190806	-36.4%	12.2	26.4	-1.7	-42.4	-43.8	-63.6	-66.3
20190913	-36.7%	-10.0	-20.0	5.0	-38.0	-51.0	-66.0	-65.0
20191004	-37.7%	21.4	25.0	-17.9	-21.4	-28.6	-39.3	-50.0
20190729	-38%	.0	86.3	28.9	45.2	12.9	-33.9	-35.5
20191127	-40%	.0	-33.3	-66.7	-50.0	-83.3	-66.7	-83.3
20191216	-50%	100.0	100.0	.0	100.0	100.0	.0	100.0
20191224	-50%	.0	100.0	100.0	.0	100.0	100.0	.0
20191231	-50%	.0	100.0	100.0	100.0	.0	.0	.0
20200107	-50%	100.0	100.0	.0	.0	.0	.0	.0
20200116	-50%	.0	.0	.0	.0	.0	.0	.0
20200220	-50%	.0	.0	.0	.0	.0	.0	.0
20200528	-50%	100.0	.0	.0	.0	100.0	.0	.0
20200603	-50%	.0	.0	100.0	.0	100.0	100.0	.0
20200611	-50%	100.0	.0	100.0	100.0	.0	.0	100.0
20200617	-50%	.0	100.0	.0	.0	100.0	100.0	.0
20200624	-50%	100.0	.0	.0	100.0	100.0	100.0	100.0
20200626	-50%	.0	.0	100.0	.0	100.0	100.0	100.0
20200710	-50%	100.0	100.0	100.0	.0	100.0	100.0	.0
20200714	-50%	100.0	100.0	100.0	.0	.0	100.0	100.0
20200724	-50%	.0	.0	100.0	.0	100.0	100.0	100.0
20200730	-50%	.0	100.0	100.0	100.0	100.0	100.0	200.0
20200806	-50%	.0	100.0	100.0	100.0	100.0	.0	200.0
20200828	-50%	100.0	100.0	100.0	.0	100.0	.0	.0
20200911	-50%	100.0	100.0	.0	100.0	.0	.0	.0
20200921	-50%	.0	100.0	.0	.0	.0	100.0	.0
20200924	-50%	100.0	.0	.0	.0	100.0	.0	100.0
20200929	-50%	.0	.0	.0	100.0	.0	100.0	.0
20201005	-50%	.0	.0	100.0	100.0	.0	.0	.0
20201008	-50%	.0	100.0	100.0	.0	.0	.0	.0
20201016	-50%	100.0	.0	.0	.0	.0	100.0	.0
20201020	-50%	100.0	.0	.0	100.0	100.0	.0	.0
20201022	-50%	100.0	.0	.0	.0	.0	.0	.0
20201026	-50%	.0	.0	.0	100.0	.0	.0	.0
20201104	-50%	.0	.0	.0	.0	.0	100.0	100.0
20201110	-50%	.0	.0	100.0	.0	100.0	100.0	200.0
20201120	-50%
20190905	-54%	18.8	56.4	-10.9	-20.8	4.0	-38.6	-51.5

Table 10a. ADGO average price changes following a 5% up day

Of the 713 trading days from 2018 to 2020, there were 141 days in which ADGO was up more than 5%. This table shows the average price changes over the 141 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ 5%	-8.0	-10.6	-13.9	-13.9	-16.1	-18.2	-18.4

Table 10b. ADGO average price changes following a 5% down day

Of the 713 trading days from 2018 to 2020, there were 192 days in which ADGO was down more than -5%. This table shows the average price changes over the 192 days.

Average Type	Average Price Change
Days after:	1	4	7	10	13	16	19
Avg for Change ≥ -5%	8.3	6.8	3.6	-1.6	-3.1	-4.2	-6.6

28 stocks with statistics: AAPL, AMD, AMZN, APPN, AZN, BA, BAC, BIIB, CRM, CSCO, CX, DIS, FB, GE, GM, GOOG, IBM, INTC, JPM, JPM, MSFT, MU, NFLX, O, QQQ, SPY, T, TSLA,

Also see: VIX price movement study.